1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	70,210	96,310	65,000	80,940	+10,610	+15.09%	277,718

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	49,690	76,500	48,560	70,330	+20,180	+40.24%	205,507
2022	42,460	52,890	40,870	50,150	+8,230	+19.63%	90,981
2021	34,300	42,460	33,550	41,920	+7,670	+22.39%	56,589
2020	34,900	35,650	25,220	34,250	-750	-2.14%	22,325
2019	30,300	35,700	29,480	35,000	+4,100	+13.27%	37,675
2018	35,600	37,650	28,910	30,900	-4,100	-11.71%	8,075
2017	27,600	35,050	26,610	35,000	+7,930	+29.29%	9,465
2016	26,060	28,220	20,750	27,070	+1,220	+4.72%	8,261
2015	25,170	31,100	23,260	25,850	+180	+0.70%	11,215
2014	23,890	26,600	21,710	25,670	+1,970	+8.31%	16,837
2013	18,810	26,000	18,810	23,700	+5,330	+29.01%	34,101
2012	16,630	20,100	15,550	18,370	+2,080	+12.77%	18,170
2011	19,110	20,830	14,500	16,290	-2,540	-13.49%	34,506
2010	18,500	21,300	15,640	18,830	+460	+2.50%	30,900
2009	15,450	20,850	13,400	18,370	+3,400	+22.71%	45,726
2008	27,140	35,700	12,500	14,970	ー	ー%	16,722

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

Latest Yearly Price

Yearly Price