kabutan

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

1629
TSE ETF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
109,550
JPY
-1,350
(-1.22%)
Dec 5, 2:08 pm JST
707.32
USD
Dec 5, 12:08 am EST
Result
ー
PTS
outside of trading hours
109,530
Dec 5, 2:11 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
111,350 JPY
52 Week Low Apr 7, 2025
67,340 JPY
Yearly High Dec 4, 2025
111,350 JPY
Yearly Low Apr 7, 2025
67,340 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 83,800 111,350 67,340 109,550 +26,030 +31.17% 226,718

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 70,210 96,310 65,000 83,520 +13,190 +18.75% 281,234
2023 49,690 76,500 48,560 70,330 +20,180 +40.24% 205,507
2022 42,460 52,890 40,870 50,150 +8,230 +19.63% 90,981
2021 34,300 42,460 33,550 41,920 +7,670 +22.39% 56,589
2020 34,900 35,650 25,220 34,250 -750 -2.14% 22,325
2019 30,300 35,700 29,480 35,000 +4,100 +13.27% 37,675
2018 35,600 37,650 28,910 30,900 -4,100 -11.71% 8,075
2017 27,600 35,050 26,610 35,000 +7,930 +29.29% 9,465
2016 26,060 28,220 20,750 27,070 +1,220 +4.72% 8,261
2015 25,170 31,100 23,260 25,850 +180 +0.70% 11,215
2014 23,890 26,600 21,710 25,670 +1,970 +8.31% 16,837
2013 18,810 26,000 18,810 23,700 +5,330 +29.01% 34,101
2012 16,630 20,100 15,550 18,370 +2,080 +12.77% 18,170
2011 19,110 20,830 14,500 16,290 -2,540 -13.49% 34,506
2010 18,500 21,300 15,640 18,830 +460 +2.50% 30,900
2009 15,450 20,850 13,400 18,370 +3,400 +22.71% 45,726
2008 27,140 35,700 12,500 14,970 ー ー% 16,722