NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Apr 8, 2026

310.0 JPY

52 Week Low May 2, 2025

162.4 JPY

Yearly High Apr 8, 2026

310.0 JPY

Yearly Low Jan 5, 2026

230.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	232	310	230	280	+51	+22.62%	100,277,146

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	167.6	231.5	134.6	228.6	+61.6	+36.89%	121,379,574
2024	140.4	192.6	130.0	167.0	+26.4	+18.78%	140,616,973
2023	99.3	153.0	97.1	140.6	+40.3	+40.18%	102,753,500
2022	84.9	105.7	81.7	100.3	+16.5	+19.69%	45,490,498
2021	68.6	84.9	67.1	83.8	+15.3	+22.34%	28,294,499
2020	69.8	71.3	50.4	68.5	-1.5	-2.14%	11,162,499
2019	60.6	71.4	58.9	70.0	+8.2	+13.27%	18,837,499
2018	71.2	75.3	57.8	61.8	-8.2	-11.71%	4,037,500
2017	55.2	70.1	53.2	70.0	+15.9	+29.39%	4,732,500
2016	52.1	56.4	41.5	54.1	+2.4	+4.64%	4,130,500
2015	50.3	62.2	46.5	51.7	+0.4	+0.78%	5,607,500
2014	47.7	53.2	43.4	51.3	+3.9	+8.23%	8,418,500
2013	37.6	52.0	37.6	47.4	+10.7	+29.16%	17,050,499
2012	33.2	40.2	31.1	36.7	+4.2	+12.92%	9,085,000
2011	38.2	41.6	29.0	32.5	-5.1	-13.56%	17,252,999
2010	37.0	42.6	31.2	37.6	+0.9	+2.45%	15,449,999
2009	30.9	41.7	26.8	36.7	+6.8	+22.74%	22,862,999
2008	54.2	71.4	25.0	29.9	ー	ー%	8,361,000