About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

1629
TSE ETF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
84,800
JPY
+1,160
(+1.39%)
May 9, 3:30 pm JST
583.05
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
96,310 JPY
52 Week Low Aug 5, 2024
65,000 JPY
Yearly High Jan 6, 2025
84,320 JPY
Yearly Low Apr 7, 2025
67,340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 84,100 85,000 83,900 84,800 +1,160 +1.39% 1,421

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 83,480 83,640 82,360 83,640 -10 -0.01% 669
May 7, 2025 81,970 83,710 81,970 83,650 +2,280 +2.80% 3,344
May 2, 2025 82,830 82,830 81,200 81,370 -600 -0.73% 1,436
May 1, 2025 82,900 82,900 81,110 81,970 -930 -1.12% 1,368
Apr 30, 2025 82,930 82,960 82,200 82,900 +670 +0.81% 1,848
Apr 28, 2025 82,170 82,400 81,900 82,230 +950 +1.17% 829
Apr 25, 2025 81,000 81,600 80,960 81,280 +610 +0.76% 483
Apr 24, 2025 81,120 81,120 80,300 80,670 +710 +0.89% 433
Apr 23, 2025 79,970 80,390 79,500 79,960 +1,490 +1.90% 1,181
Apr 22, 2025 76,600 78,470 76,600 78,470 +1,870 +2.44% 687
Apr 21, 2025 76,850 77,180 76,190 76,600 -460 -0.60% 331
Apr 18, 2025 76,520 77,450 76,330 77,060 +1,020 +1.34% 331
Apr 17, 2025 75,400 76,280 75,400 76,040 +140 +0.18% 350
Apr 16, 2025 76,280 76,280 75,290 75,900 -530 -0.69% 473
Apr 15, 2025 76,970 76,970 76,120 76,430 +310 +0.41% 425
Apr 14, 2025 76,500 76,950 75,990 76,120 +960 +1.28% 904
Apr 11, 2025 75,700 76,330 73,700 75,160 -2,490 -3.21% 2,501
Apr 10, 2025 77,790 78,000 76,680 77,650 +5,860 +8.16% 1,736
Apr 9, 2025 72,840 73,230 71,230 71,790 -2,270 -3.07% 1,597
Apr 8, 2025 72,840 75,060 72,510 74,060 +3,820 +5.44% 1,556