NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Apr 8, 2026

310.0 JPY

52 Week Low May 2, 2025

162.4 JPY

Yearly High Apr 8, 2026

310.0 JPY

Yearly Low Jan 5, 2026

230.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	271	285	267	280	+9	+3.39%	3,472,290

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	272.2	272.8	268.2	271.1	-2.0	-0.73%	986,200
Apr 28, 2026	267.9	273.3	267.7	273.1	+5.7	+2.13%	1,041,170
Apr 27, 2026	270.0	270.0	264.3	267.4	-2.8	-1.04%	1,616,050
Apr 24, 2026	269.1	272.3	268.1	270.2	+3.2	+1.20%	1,182,370
Apr 23, 2026	264.7	269.9	262.9	267.0	+0.6	+0.23%	1,150,730
Apr 22, 2026	271.4	271.4	265.0	266.4	-5.4	-1.99%	1,623,190
Apr 21, 2026	273.1	273.7	271.1	271.8	-1.5	-0.55%	866,140
Apr 20, 2026	274.3	275.8	272.3	273.3	-0.6	-0.22%	582,650
Apr 17, 2026	280.6	280.6	272.1	273.9	-6.1	-2.18%	875,250
Apr 16, 2026	277.7	280.0	277.1	280.0	+4.5	+1.63%	639,810
Apr 15, 2026	284.0	284.0	275.0	275.5	-4.9	-1.75%	940,190
Apr 14, 2026	287.0	287.0	280.1	280.4	-2.3	-0.81%	824,230
Apr 13, 2026	281.7	287.9	281.1	282.7	-3.2	-1.12%	759,630
Apr 10, 2026	289.9	292.9	284.9	285.9	-3.6	-1.24%	619,670
Apr 9, 2026	294.7	295.4	289.0	289.5	-1.5	-0.52%	477,070
Apr 8, 2026	302.2	310.0	289.8	291.0	+4.8	+1.68%	1,132,510
Apr 7, 2026	290.2	292.0	283.8	286.2	-1.6	-0.56%	571,670
Apr 6, 2026	290.0	291.5	284.1	287.8	+0.6	+0.21%	485,530
Apr 3, 2026	288.9	289.2	284.5	287.2	+3.2	+1.13%	575,550
Apr 2, 2026	290.0	294.4	282.3	284.0	-4.7	-1.63%	1,459,670