NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Feb 27, 2026

146,800 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Feb 27, 2026

146,800 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	137,000	137,500	135,000	136,800	-200	-0.15%	1,728

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	133,300	137,800	132,550	137,000	+2,000	+1.48%	1,901
Mar 12, 2026	136,050	137,900	133,400	135,000	-3,100	-2.24%	2,847
Mar 11, 2026	139,700	140,000	137,800	138,100	+1,350	+0.99%	1,853
Mar 10, 2026	135,600	137,800	134,500	136,750	+4,100	+3.09%	2,931
Mar 9, 2026	135,550	136,350	128,000	132,650	-4,550	-3.32%	9,314
Mar 6, 2026	137,150	138,150	134,150	137,200	-950	-0.69%	2,056
Mar 5, 2026	140,150	140,450	136,800	138,150	+4,000	+2.98%	3,085
Mar 4, 2026	137,500	138,500	132,200	134,150	-8,200	-5.76%	6,440
Mar 3, 2026	144,100	146,300	142,000	142,350	-1,900	-1.32%	2,799
Mar 2, 2026	145,000	145,500	140,000	144,250	-2,550	-1.74%	4,849
Feb 27, 2026	142,250	146,800	141,900	146,800	+4,500	+3.16%	2,235
Feb 26, 2026	143,000	144,850	141,850	142,300	-150	-0.11%	1,930
Feb 25, 2026	141,650	142,750	138,700	142,450	+2,600	+1.86%	3,434
Feb 24, 2026	138,950	140,000	137,300	139,850	+1,150	+0.83%	3,228
Feb 20, 2026	140,350	140,450	137,950	138,700	-1,900	-1.35%	2,462
Feb 19, 2026	139,900	140,800	138,400	140,600	+2,000	+1.44%	2,064
Feb 18, 2026	137,750	139,200	137,650	138,600	+1,200	+0.87%	1,299
Feb 17, 2026	138,850	138,950	136,450	137,400	-1,150	-0.83%	1,051
Feb 16, 2026	142,900	142,950	137,100	138,550	-3,100	-2.19%	4,043
Feb 13, 2026	142,950	143,500	140,800	141,650	-1,700	-1.19%	2,428