NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Jan 15, 2026

127,600 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Jan 15, 2026

127,600 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	123,350	123,800	120,900	123,550	+300	+0.24%	1,872

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	122,400	123,650	121,300	123,250	+800	+0.65%	1,412
Jan 27, 2026	121,950	123,000	121,300	122,450	+450	+0.37%	1,374
Jan 26, 2026	123,400	123,450	121,350	122,000	-3,150	-2.52%	1,930
Jan 23, 2026	125,100	125,900	124,900	125,150	+150	+0.12%	1,210
Jan 22, 2026	126,750	126,750	124,850	125,000	+600	+0.48%	963
Jan 21, 2026	124,250	124,750	123,200	124,400	-1,300	-1.03%	2,536
Jan 20, 2026	126,350	126,350	124,850	125,700	-600	-0.48%	1,388
Jan 19, 2026	127,300	127,300	124,700	126,300	-900	-0.71%	2,494
Jan 16, 2026	127,050	127,350	125,650	127,200	+450	+0.36%	1,808
Jan 15, 2026	125,000	127,600	124,800	126,750	+2,400	+1.93%	1,321
Jan 14, 2026	124,200	124,400	122,900	124,350	+1,550	+1.26%	2,066
Jan 13, 2026	124,550	124,700	121,000	122,800	+4,250	+3.58%	3,511
Jan 9, 2026	118,750	118,750	117,550	118,550	+550	+0.47%	1,073
Jan 8, 2026	118,650	119,100	117,250	118,000	-500	-0.42%	1,546
Jan 7, 2026	118,350	118,500	116,850	118,500	-150	-0.13%	2,234
Jan 6, 2026	117,200	118,800	117,200	118,650	+2,500	+2.15%	1,272
Jan 5, 2026	116,250	117,150	115,250	116,150	+1,850	+1.62%	2,475
Dec 30, 2025	114,500	114,650	113,800	114,300	-200	-0.17%	848
Dec 29, 2025	113,300	115,000	113,050	114,500	+1,900	+1.69%	958
Dec 26, 2025	113,000	113,000	112,200	112,600	+50	+0.04%	801