1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	80,500	81,110	80,500	80,940	+880	+1.10%	312

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	80,640	80,660	79,880	80,060	-200	-0.25%	353
Dec 19, 2024	79,990	80,600	79,470	80,260	-440	-0.55%	748
Dec 18, 2024	80,900	81,310	80,650	80,700	-300	-0.37%	153
Dec 17, 2024	81,150	81,570	80,900	81,000	-320	-0.39%	145
Dec 16, 2024	81,750	81,750	81,200	81,320	-540	-0.66%	614
Dec 13, 2024	82,290	82,290	81,170	81,860	-170	-0.21%	502
Dec 12, 2024	82,780	82,830	82,030	82,030	+210	+0.26%	693
Dec 11, 2024	82,260	82,300	81,500	81,820	-140	-0.17%	96
Dec 10, 2024	82,050	82,670	81,740	81,960	+1,360	+1.69%	1,773
Dec 9, 2024	80,850	81,020	80,340	80,600	-110	-0.14%	196
Dec 6, 2024	81,020	81,490	80,500	80,710	-590	-0.73%	162
Dec 5, 2024	82,450	82,500	81,270	81,300	-1,040	-1.26%	197
Dec 4, 2024	83,000	83,420	82,100	82,340	-190	-0.23%	517
Dec 3, 2024	81,490	83,220	81,490	82,530	+1,310	+1.61%	491
Dec 2, 2024	79,800	81,310	79,800	81,220	+1,310	+1.64%	536
Nov 29, 2024	79,930	80,040	79,400	79,910	-180	-0.22%	474
Nov 28, 2024	79,020	80,620	79,020	80,090	+320	+0.40%	370
Nov 27, 2024	80,910	80,910	79,440	79,770	-1,230	-1.52%	1,181
Nov 26, 2024	82,300	82,300	80,420	81,000	-1,510	-1.83%	1,628
Nov 25, 2024	83,730	83,730	82,500	82,510	-190	-0.23%	826

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

Latest Price

Daily Price