NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Dec 11, 2025

113,650 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Dec 11, 2025

113,650 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	113,750	115,350	113,700	115,150	+1,750	+1.54%	1,227

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	112,900	113,650	112,400	113,400	+1,250	+1.11%	814
Dec 10, 2025	112,800	112,850	111,550	112,150	0	0.00%	732
Dec 9, 2025	111,150	112,400	111,150	112,150	+1,150	+1.04%	250
Dec 8, 2025	110,600	111,250	109,250	111,000	+1,750	+1.60%	544
Dec 5, 2025	110,350	110,800	109,200	109,250	-1,650	-1.49%	626
Dec 4, 2025	107,750	111,350	107,750	110,900	+3,200	+2.97%	1,139
Dec 3, 2025	108,800	108,800	107,500	107,700	+100	+0.09%	328
Dec 2, 2025	108,550	108,550	107,600	107,600	-200	-0.19%	410
Dec 1, 2025	109,400	109,400	107,500	107,800	-1,100	-1.01%	656
Nov 28, 2025	108,700	109,250	107,850	108,900	+500	+0.46%	631
Nov 27, 2025	108,500	108,950	108,250	108,400	+400	+0.37%	620
Nov 26, 2025	106,300	108,500	106,300	108,000	+2,200	+2.08%	549
Nov 25, 2025	107,450	107,450	105,350	105,800	-650	-0.61%	1,047
Nov 21, 2025	104,950	106,450	103,800	106,450	+1,150	+1.09%	555
Nov 20, 2025	106,800	106,800	105,150	105,300	+750	+0.72%	650
Nov 19, 2025	104,250	105,200	103,600	104,550	-150	-0.14%	413
Nov 18, 2025	106,850	107,800	104,550	104,700	-3,050	-2.83%	1,513
Nov 17, 2025	108,700	108,850	107,250	107,750	-1,100	-1.01%	833
Nov 14, 2025	108,000	109,300	107,800	108,850	-100	-0.09%	718
Nov 13, 2025	108,600	109,050	108,300	108,950	+950	+0.88%	475