kabutan

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

1629
TSE ETF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
109,450
JPY
-1,450
(-1.31%)
Dec 5, 3:08 pm JST
707.86
USD
Dec 5, 1:08 am EST
Result
ー
PTS
outside of trading hours
109,490
Dec 5, 3:09 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
111,350 JPY
52 Week Low Apr 7, 2025
67,340 JPY
Yearly High Dec 4, 2025
111,350 JPY
Yearly Low Apr 7, 2025
67,340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 110,350 110,800 109,300 109,450 -1,450 -1.31% 590

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 107,750 111,350 107,750 110,900 +3,200 +2.97% 1,139
Dec 3, 2025 108,800 108,800 107,500 107,700 +100 +0.09% 328
Dec 2, 2025 108,550 108,550 107,600 107,600 -200 -0.19% 410
Dec 1, 2025 109,400 109,400 107,500 107,800 -1,100 -1.01% 656
Nov 28, 2025 108,700 109,250 107,850 108,900 +500 +0.46% 631
Nov 27, 2025 108,500 108,950 108,250 108,400 +400 +0.37% 620
Nov 26, 2025 106,300 108,500 106,300 108,000 +2,200 +2.08% 549
Nov 25, 2025 107,450 107,450 105,350 105,800 -650 -0.61% 1,047
Nov 21, 2025 104,950 106,450 103,800 106,450 +1,150 +1.09% 555
Nov 20, 2025 106,800 106,800 105,150 105,300 +750 +0.72% 650
Nov 19, 2025 104,250 105,200 103,600 104,550 -150 -0.14% 413
Nov 18, 2025 106,850 107,800 104,550 104,700 -3,050 -2.83% 1,513
Nov 17, 2025 108,700 108,850 107,250 107,750 -1,100 -1.01% 833
Nov 14, 2025 108,000 109,300 107,800 108,850 -100 -0.09% 718
Nov 13, 2025 108,600 109,050 108,300 108,950 +950 +0.88% 475
Nov 12, 2025 106,550 108,050 106,550 108,000 +1,050 +0.98% 645
Nov 11, 2025 107,750 107,750 105,750 106,950 -650 -0.60% 882
Nov 10, 2025 108,000 108,000 106,500 107,600 +400 +0.37% 2,405
Nov 7, 2025 106,900 107,200 105,700 107,200 +750 +0.70% 984
Nov 6, 2025 105,050 107,400 105,050 106,450 +1,400 +1.33% 867