Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 84,100 | 85,000 | 83,900 | 84,800 | +1,160 | +1.39% | 1,421 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 83,480 | 83,640 | 82,360 | 83,640 | -10 | -0.01% | 669 |
May 7, 2025 | 81,970 | 83,710 | 81,970 | 83,650 | +2,280 | +2.80% | 3,344 |
May 2, 2025 | 82,830 | 82,830 | 81,200 | 81,370 | -600 | -0.73% | 1,436 |
May 1, 2025 | 82,900 | 82,900 | 81,110 | 81,970 | -930 | -1.12% | 1,368 |
Apr 30, 2025 | 82,930 | 82,960 | 82,200 | 82,900 | +670 | +0.81% | 1,848 |
Apr 28, 2025 | 82,170 | 82,400 | 81,900 | 82,230 | +950 | +1.17% | 829 |
Apr 25, 2025 | 81,000 | 81,600 | 80,960 | 81,280 | +610 | +0.76% | 483 |
Apr 24, 2025 | 81,120 | 81,120 | 80,300 | 80,670 | +710 | +0.89% | 433 |
Apr 23, 2025 | 79,970 | 80,390 | 79,500 | 79,960 | +1,490 | +1.90% | 1,181 |
Apr 22, 2025 | 76,600 | 78,470 | 76,600 | 78,470 | +1,870 | +2.44% | 687 |
Apr 21, 2025 | 76,850 | 77,180 | 76,190 | 76,600 | -460 | -0.60% | 331 |
Apr 18, 2025 | 76,520 | 77,450 | 76,330 | 77,060 | +1,020 | +1.34% | 331 |
Apr 17, 2025 | 75,400 | 76,280 | 75,400 | 76,040 | +140 | +0.18% | 350 |
Apr 16, 2025 | 76,280 | 76,280 | 75,290 | 75,900 | -530 | -0.69% | 473 |
Apr 15, 2025 | 76,970 | 76,970 | 76,120 | 76,430 | +310 | +0.41% | 425 |
Apr 14, 2025 | 76,500 | 76,950 | 75,990 | 76,120 | +960 | +1.28% | 904 |
Apr 11, 2025 | 75,700 | 76,330 | 73,700 | 75,160 | -2,490 | -3.21% | 2,501 |
Apr 10, 2025 | 77,790 | 78,000 | 76,680 | 77,650 | +5,860 | +8.16% | 1,736 |
Apr 9, 2025 | 72,840 | 73,230 | 71,230 | 71,790 | -2,270 | -3.07% | 1,597 |
Apr 8, 2025 | 72,840 | 75,060 | 72,510 | 74,060 | +3,820 | +5.44% | 1,556 |