NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Aug 12, 2025

93,270 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Aug 12, 2025

93,270 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	92,480	93,500	91,990	92,930	+1,550	+1.70%	1,817

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	86,780	91,850	86,560	91,380	+3,180	+3.61%	3,415
Aug 1, 2025	88,450	89,270	86,510	88,200	-80	-0.09%	9,797
Jul 25, 2025	84,740	89,400	84,550	88,280	+3,600	+4.25%	3,888
Jul 18, 2025	85,590	86,280	84,080	84,680	-3,720	-4.21%	4,824
Jul 11, 2025	87,660	89,100	87,060	88,400	+1,010	+1.16%	4,602
Jul 4, 2025	87,300	88,590	86,500	87,390	+440	+0.51%	2,487
Jun 27, 2025	86,200	87,090	84,440	86,950	+400	+0.46%	3,083
Jun 20, 2025	86,090	87,350	85,990	86,550	+1,450	+1.70%	3,060
Jun 13, 2025	86,810	86,840	84,700	85,100	-970	-1.13%	3,327
Jun 6, 2025	87,320	87,420	85,600	86,070	-1,920	-2.18%	2,409
May 30, 2025	86,150	88,000	85,600	87,990	+2,120	+2.47%	2,368
May 23, 2025	86,530	87,100	85,490	85,870	-400	-0.46%	2,918
May 16, 2025	84,960	87,000	84,820	86,270	+1,470	+1.73%	5,794
May 9, 2025	81,970	85,000	81,970	84,800	+3,430	+4.22%	5,434
May 2, 2025	82,170	82,960	81,110	81,370	+90	+0.11%	5,481
Apr 25, 2025	76,850	81,600	76,190	81,280	+4,220	+5.48%	3,115
Apr 18, 2025	76,500	77,450	75,290	77,060	+1,900	+2.53%	2,483
Apr 11, 2025	70,580	78,000	67,340	75,160	-770	-1.01%	10,278
Apr 4, 2025	81,400	81,500	74,500	75,930	-7,160	-8.62%	7,067
Mar 28, 2025	83,230	83,870	81,800	83,090	+50	+0.06%	3,258