NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Apr 8, 2026

310.0 JPY

52 Week Low May 2, 2025

162.4 JPY

Yearly High Apr 8, 2026

310.0 JPY

Yearly Low Jan 5, 2026

230.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	270	285	264	280	+10	+3.74%	10,587,999

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	270.0	285.3	264.3	280.3	+10.1	+3.74%	7,115,709
Apr 24, 2026	274.3	275.8	262.9	270.2	-3.7	-1.35%	5,405,080
Apr 17, 2026	281.7	287.9	272.1	273.9	-12.0	-4.20%	4,039,110
Apr 10, 2026	290.0	310.0	283.8	285.9	-1.3	-0.45%	3,286,450
Apr 3, 2026	283.0	294.4	264.1	287.2	-1.4	-0.49%	3,913,010
Mar 27, 2026	268.4	289.0	263.0	288.6	+5.6	+1.98%	8,163,000
Mar 19, 2026	274.0	294.3	270.0	283.0	+9.0	+3.28%	7,187,500
Mar 13, 2026	271.1	280.0	256.0	274.0	-0.4	-0.15%	9,423,000
Mar 6, 2026	290.0	292.6	264.4	274.4	-19.2	-6.54%	9,614,500
Feb 27, 2026	277.9	293.6	274.6	293.6	+16.2	+5.84%	5,413,500
Feb 20, 2026	285.8	285.9	272.9	277.4	-5.9	-2.08%	5,459,500
Feb 13, 2026	274.7	287.5	268.5	283.3	+19.7	+7.47%	5,695,000
Feb 6, 2026	249.9	263.6	244.0	263.6	+15.1	+6.08%	5,110,500
Jan 30, 2026	246.8	249.0	241.8	248.5	-1.8	-0.72%	4,030,500
Jan 23, 2026	254.6	254.6	246.4	250.3	-4.1	-1.61%	4,295,500
Jan 16, 2026	249.1	255.2	242.0	254.4	+17.3	+7.30%	4,353,000
Jan 9, 2026	232.5	238.2	230.5	237.1	+8.5	+3.72%	4,300,000
Dec 30, 2025	226.6	230.0	226.1	228.6	+3.4	+1.51%	903,000
Dec 26, 2025	227.1	227.2	224.0	225.2	-1.3	-0.57%	2,623,000
Dec 19, 2025	231.5	231.5	221.5	226.5	-3.8	-1.65%	2,652,500