kabutan

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

1629
TSE ETF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
109,550
JPY
-1,350
(-1.22%)
Dec 5, 2:08 pm JST
707.32
USD
Dec 5, 12:08 am EST
Result
ー
PTS
outside of trading hours
109,530
Dec 5, 2:11 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
111,350 JPY
52 Week Low Apr 7, 2025
67,340 JPY
Yearly High Dec 4, 2025
111,350 JPY
Yearly Low Apr 7, 2025
67,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 109,400 111,350 107,500 109,550 +650 +0.60% 3,042

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 107,450 109,250 105,350 108,900 +2,450 +2.30% 2,847
Nov 21, 2025 108,700 108,850 103,600 106,450 -2,400 -2.20% 3,964
Nov 14, 2025 108,000 109,300 105,750 108,850 +1,650 +1.54% 5,125
Nov 7, 2025 103,800 107,400 101,150 107,200 +2,600 +2.49% 6,734
Oct 31, 2025 106,150 110,000 102,850 104,600 +550 +0.53% 10,210
Oct 24, 2025 101,200 104,750 101,200 104,050 +3,750 +3.74% 3,588
Oct 17, 2025 100,000 102,450 99,500 100,300 -1,700 -1.67% 4,468
Oct 10, 2025 104,350 104,350 101,550 102,000 +1,450 +1.44% 4,764
Oct 3, 2025 101,950 103,300 98,630 100,550 -1,400 -1.37% 9,156
Sep 26, 2025 100,750 103,350 100,100 101,950 +1,700 +1.70% 6,167
Sep 19, 2025 99,200 101,850 98,140 100,250 +1,170 +1.18% 8,840
Sep 12, 2025 100,000 100,400 97,920 99,080 -20 -0.02% 7,694
Sep 5, 2025 95,540 99,760 94,680 99,100 +3,220 +3.36% 6,298
Aug 29, 2025 94,120 95,890 93,230 95,880 +2,230 +2.38% 3,407
Aug 22, 2025 92,180 93,920 92,180 93,650 +1,690 +1.84% 2,466
Aug 15, 2025 92,480 93,500 90,860 91,960 +580 +0.63% 4,550
Aug 8, 2025 86,780 91,850 86,560 91,380 +3,180 +3.61% 3,415
Aug 1, 2025 88,450 89,270 86,510 88,200 -80 -0.09% 9,797
Jul 25, 2025 84,740 89,400 84,550 88,280 +3,600 +4.25% 3,888
Jul 18, 2025 85,590 86,280 84,080 84,680 -3,720 -4.21% 4,824