About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

1629
TSE ETF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
80,940
JPY
+880
(+1.10%)
Dec 23, 3:30 pm JST
516.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
96,310 JPY
52 Week Low Aug 5, 2024
65,000 JPY
Yearly High Jul 5, 2024
96,310 JPY
Yearly Low Aug 5, 2024
65,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 80,500 81,110 80,500 80,940 +880 +1.10% 624

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 81,750 81,750 79,470 80,060 -1,800 -2.20% 2,013
Dec 13, 2024 80,850 82,830 80,340 81,860 +1,150 +1.42% 3,260
Dec 6, 2024 79,800 83,420 79,800 80,710 +800 +1.00% 1,903
Nov 29, 2024 83,730 83,730 79,020 79,910 -2,790 -3.37% 4,479
Nov 22, 2024 83,060 83,900 82,200 82,700 -730 -0.87% 2,887
Nov 15, 2024 82,940 84,820 82,450 83,430 -70 -0.08% 2,009
Nov 8, 2024 81,720 85,660 81,180 83,500 +1,780 +2.18% 1,906
Nov 1, 2024 80,900 84,350 80,730 81,720 +300 +0.37% 3,811
Oct 25, 2024 83,670 84,060 80,920 81,420 -2,480 -2.96% 3,138
Oct 18, 2024 85,840 86,000 83,540 83,900 -1,530 -1.79% 2,073
Oct 11, 2024 89,100 89,100 85,000 85,430 -1,940 -2.22% 8,614
Oct 4, 2024 82,810 88,220 82,350 87,370 +470 +0.54% 6,703
Sep 27, 2024 83,670 87,000 82,830 86,900 +4,550 +5.53% 8,240
Sep 20, 2024 79,710 83,680 77,530 82,350 +3,120 +3.94% 5,598
Sep 13, 2024 78,500 81,100 77,870 79,230 -1,320 -1.64% 3,378
Sep 6, 2024 84,740 85,010 79,310 80,550 -3,820 -4.53% 3,201
Aug 30, 2024 81,520 84,370 81,180 84,370 +2,450 +2.99% 1,892
Aug 23, 2024 83,300 83,660 81,110 81,920 -1,380 -1.66% 2,549
Aug 16, 2024 78,810 83,590 78,000 83,300 +5,690 +7.33% 4,492
Aug 9, 2024 72,570 80,010 65,000 77,610 -1,660 -2.09% 18,996