kabutan

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

1629
TSE ETF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
140,300
JPY
+3,500
(+2.56%)
Mar 17, 9:34 am JST
881.17
USD
Mar 16, 8:34 pm EDT
Result
ー
PTS
outside of trading hours
140,010
Mar 17, 9:30 am JST
Summary Chart Historical News
52 Week High Feb 27, 2026
146,800 JPY
52 Week Low Apr 7, 2025
67,340 JPY
Yearly High Feb 27, 2026
146,800 JPY
Yearly Low Apr 7, 2025
67,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 137,000 140,450 135,000 140,300 +3,300 +2.41% 2,227

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 135,550 140,000 128,000 137,000 -200 -0.15% 18,846
Mar 6, 2026 145,000 146,300 132,200 137,200 -9,600 -6.54% 19,229
Feb 27, 2026 138,950 146,800 137,300 146,800 +8,100 +5.84% 10,827
Feb 20, 2026 142,900 142,950 136,450 138,700 -2,950 -2.08% 10,919
Feb 13, 2026 137,350 143,750 134,250 141,650 +9,850 +7.47% 11,390
Feb 6, 2026 124,950 131,800 122,000 131,800 +7,550 +6.08% 10,221
Jan 30, 2026 123,400 124,500 120,900 124,250 -900 -0.72% 8,061
Jan 23, 2026 127,300 127,300 123,200 125,150 -2,050 -1.61% 8,591
Jan 16, 2026 124,550 127,600 121,000 127,200 +8,650 +7.30% 8,706
Jan 9, 2026 116,250 119,100 115,250 118,550 +4,250 +3.72% 8,600
Dec 30, 2025 113,300 115,000 113,050 114,300 +1,700 +1.51% 1,806
Dec 26, 2025 113,550 113,600 112,000 112,600 -650 -0.57% 5,246
Dec 19, 2025 115,750 115,750 110,750 113,250 -1,900 -1.65% 5,305
Dec 12, 2025 110,600 115,350 109,250 115,150 +5,900 +5.40% 3,567
Dec 5, 2025 109,400 111,350 107,500 109,250 +350 +0.32% 3,159
Nov 28, 2025 107,450 109,250 105,350 108,900 +2,450 +2.30% 2,847
Nov 21, 2025 108,700 108,850 103,600 106,450 -2,400 -2.20% 3,964
Nov 14, 2025 108,000 109,300 105,750 108,850 +1,650 +1.54% 5,125
Nov 7, 2025 103,800 107,400 101,150 107,200 +2,600 +2.49% 6,734
Oct 31, 2025 106,150 110,000 102,850 104,600 +550 +0.53% 10,210