NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Jan 15, 2026

127,600 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Jan 15, 2026

127,600 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	123,400	123,800	120,900	123,550	-1,600	-1.28%	8,460

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	127,300	127,300	123,200	125,150	-2,050	-1.61%	8,591
Jan 16, 2026	124,550	127,600	121,000	127,200	+8,650	+7.30%	8,706
Jan 9, 2026	116,250	119,100	115,250	118,550	+4,250	+3.72%	8,600
Dec 30, 2025	113,300	115,000	113,050	114,300	+1,700	+1.51%	1,806
Dec 26, 2025	113,550	113,600	112,000	112,600	-650	-0.57%	5,246
Dec 19, 2025	115,750	115,750	110,750	113,250	-1,900	-1.65%	5,305
Dec 12, 2025	110,600	115,350	109,250	115,150	+5,900	+5.40%	3,567
Dec 5, 2025	109,400	111,350	107,500	109,250	+350	+0.32%	3,159
Nov 28, 2025	107,450	109,250	105,350	108,900	+2,450	+2.30%	2,847
Nov 21, 2025	108,700	108,850	103,600	106,450	-2,400	-2.20%	3,964
Nov 14, 2025	108,000	109,300	105,750	108,850	+1,650	+1.54%	5,125
Nov 7, 2025	103,800	107,400	101,150	107,200	+2,600	+2.49%	6,734
Oct 31, 2025	106,150	110,000	102,850	104,600	+550	+0.53%	10,210
Oct 24, 2025	101,200	104,750	101,200	104,050	+3,750	+3.74%	3,588
Oct 17, 2025	100,000	102,450	99,500	100,300	-1,700	-1.67%	4,468
Oct 10, 2025	104,350	104,350	101,550	102,000	+1,450	+1.44%	4,764
Oct 3, 2025	101,950	103,300	98,630	100,550	-1,400	-1.37%	9,156
Sep 26, 2025	100,750	103,350	100,100	101,950	+1,700	+1.70%	6,167
Sep 19, 2025	99,200	101,850	98,140	100,250	+1,170	+1.18%	8,840
Sep 12, 2025	100,000	100,400	97,920	99,080	-20	-0.02%	7,694