Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80,500 | 81,110 | 80,500 | 80,940 | +880 | +1.10% | 624 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 81,750 | 81,750 | 79,470 | 80,060 | -1,800 | -2.20% | 2,013 |
Dec 13, 2024 | 80,850 | 82,830 | 80,340 | 81,860 | +1,150 | +1.42% | 3,260 |
Dec 6, 2024 | 79,800 | 83,420 | 79,800 | 80,710 | +800 | +1.00% | 1,903 |
Nov 29, 2024 | 83,730 | 83,730 | 79,020 | 79,910 | -2,790 | -3.37% | 4,479 |
Nov 22, 2024 | 83,060 | 83,900 | 82,200 | 82,700 | -730 | -0.87% | 2,887 |
Nov 15, 2024 | 82,940 | 84,820 | 82,450 | 83,430 | -70 | -0.08% | 2,009 |
Nov 8, 2024 | 81,720 | 85,660 | 81,180 | 83,500 | +1,780 | +2.18% | 1,906 |
Nov 1, 2024 | 80,900 | 84,350 | 80,730 | 81,720 | +300 | +0.37% | 3,811 |
Oct 25, 2024 | 83,670 | 84,060 | 80,920 | 81,420 | -2,480 | -2.96% | 3,138 |
Oct 18, 2024 | 85,840 | 86,000 | 83,540 | 83,900 | -1,530 | -1.79% | 2,073 |
Oct 11, 2024 | 89,100 | 89,100 | 85,000 | 85,430 | -1,940 | -2.22% | 8,614 |
Oct 4, 2024 | 82,810 | 88,220 | 82,350 | 87,370 | +470 | +0.54% | 6,703 |
Sep 27, 2024 | 83,670 | 87,000 | 82,830 | 86,900 | +4,550 | +5.53% | 8,240 |
Sep 20, 2024 | 79,710 | 83,680 | 77,530 | 82,350 | +3,120 | +3.94% | 5,598 |
Sep 13, 2024 | 78,500 | 81,100 | 77,870 | 79,230 | -1,320 | -1.64% | 3,378 |
Sep 6, 2024 | 84,740 | 85,010 | 79,310 | 80,550 | -3,820 | -4.53% | 3,201 |
Aug 30, 2024 | 81,520 | 84,370 | 81,180 | 84,370 | +2,450 | +2.99% | 1,892 |
Aug 23, 2024 | 83,300 | 83,660 | 81,110 | 81,920 | -1,380 | -1.66% | 2,549 |
Aug 16, 2024 | 78,810 | 83,590 | 78,000 | 83,300 | +5,690 | +7.33% | 4,492 |
Aug 9, 2024 | 72,570 | 80,010 | 65,000 | 77,610 | -1,660 | -2.09% | 18,996 |