kabutan

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

1629
TSE ETF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
109,550
JPY
-1,350
(-1.22%)
Dec 5, 2:08 pm JST
707.32
USD
Dec 5, 12:08 am EST
Result
ー
PTS
outside of trading hours
109,530
Dec 5, 2:11 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
111,350 JPY
52 Week Low Apr 7, 2025
67,340 JPY
Yearly High Dec 4, 2025
111,350 JPY
Yearly Low Apr 7, 2025
67,340 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 109,400 111,350 107,500 109,550 +650 +0.60% 3,042

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 103,800 109,300 101,150 108,900 +4,300 +4.11% 18,670
Oct, 2025 100,400 110,000 98,630 104,600 +4,050 +4.03% 27,796
Sep, 2025 95,540 103,350 94,680 100,550 +4,670 +4.87% 33,389
Aug, 2025 88,470 95,890 86,560 95,880 +7,930 +9.02% 14,936
Jul, 2025 87,000 89,400 84,080 87,950 +860 +0.99% 24,139
Jun, 2025 87,320 87,680 84,440 87,090 -900 -1.02% 12,240
May, 2025 82,900 88,000 81,110 87,990 +5,090 +6.14% 19,318
Apr, 2025 81,100 82,960 67,340 82,900 +2,580 +3.21% 24,378
Mar, 2025 78,300 84,100 76,390 80,320 +3,350 +4.35% 18,346
Feb, 2025 78,570 79,840 73,670 76,970 -3,560 -4.42% 17,320
Jan, 2025 83,800 84,320 77,180 80,530 -2,990 -3.58% 13,144
Dec, 2024 79,800 84,700 79,470 83,520 +3,610 +4.52% 11,316
Nov, 2024 81,770 85,660 79,020 79,910 -3,090 -3.72% 12,072
Oct, 2024 85,500 89,100 80,730 83,000 -1,100 -1.31% 22,222
Sep, 2024 84,740 87,000 77,530 84,100 -270 -0.32% 21,743
Aug, 2024 89,080 89,870 65,000 84,370 -5,800 -6.43% 38,367
Jul, 2024 92,940 96,310 86,880 90,170 -1,490 -1.63% 26,220
Jun, 2024 94,340 95,020 88,410 91,660 -1,930 -2.06% 23,305
May, 2024 93,570 95,950 90,890 93,590 -60 -0.06% 30,532
Apr, 2024 89,750 94,460 85,500 93,650 +4,450 +4.99% 30,449