NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Apr 8, 2026

310.0 JPY

52 Week Low May 2, 2025

162.4 JPY

Yearly High Apr 8, 2026

310.0 JPY

Yearly Low Jan 5, 2026

230.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	271	285	267	280	+9	+3.39%	6,944,580

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	287.0	310.0	262.9	271.1	-3.8	-1.38%	18,962,770
Mar, 2026	290.0	294.3	256.0	274.9	-18.7	-6.37%	35,712,298
Feb, 2026	249.9	293.6	244.0	293.6	+45.1	+18.15%	21,678,499
Jan, 2026	232.5	255.2	230.5	248.5	+19.9	+8.71%	16,978,999
Dec, 2025	218.8	231.5	215.0	228.6	+10.8	+4.96%	9,541,500
Nov, 2025	207.6	218.6	202.3	217.8	+8.6	+4.11%	9,335,000
Oct, 2025	200.8	220.0	197.2	209.2	+8.1	+4.03%	13,897,999
Sep, 2025	191.0	206.7	189.3	201.1	+9.4	+4.90%	16,694,499
Aug, 2025	176.9	191.7	173.1	191.7	+15.8	+8.98%	7,468,000
Jul, 2025	174.0	178.8	168.1	175.9	+1.8	+1.03%	12,069,499
Jun, 2025	174.6	175.3	168.8	174.1	-1.8	-1.02%	6,120,000
May, 2025	165.8	176.0	162.2	175.9	+10.1	+6.09%	9,659,000
Apr, 2025	162.2	165.9	134.6	165.8	+5.2	+3.24%	12,188,999
Mar, 2025	156.6	168.2	152.7	160.6	+6.7	+4.35%	9,173,000
Feb, 2025	157.1	159.6	147.3	153.9	-7.1	-4.41%	8,660,000
Jan, 2025	167.6	168.6	154.3	161.0	-6.0	-3.59%	6,572,000
Dec, 2024	159.6	169.4	158.9	167.0	+7.2	+4.51%	5,658,000
Nov, 2024	163.5	171.3	158.0	159.8	-6.2	-3.73%	6,036,000
Oct, 2024	171.0	178.2	161.4	166.0	-2.2	-1.31%	11,110,999
Sep, 2024	169.4	174.0	155.0	168.2	-0.5	-0.30%	10,871,499