NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Aug 12, 2025

93,270 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Aug 12, 2025

93,270 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	88,470	93,500	86,560	92,930	+4,980	+5.66%	7,082

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	87,000	89,400	84,080	87,950	+860	+0.99%	24,139
Jun, 2025	87,320	87,680	84,440	87,090	-900	-1.02%	12,240
May, 2025	82,900	88,000	81,110	87,990	+5,090	+6.14%	19,318
Apr, 2025	81,100	82,960	67,340	82,900	+2,580	+3.21%	24,378
Mar, 2025	78,300	84,100	76,390	80,320	+3,350	+4.35%	18,346
Feb, 2025	78,570	79,840	73,670	76,970	-3,560	-4.42%	17,320
Jan, 2025	83,800	84,320	77,180	80,530	-2,990	-3.58%	13,144
Dec, 2024	79,800	84,700	79,470	83,520	+3,610	+4.52%	11,316
Nov, 2024	81,770	85,660	79,020	79,910	-3,090	-3.72%	12,072
Oct, 2024	85,500	89,100	80,730	83,000	-1,100	-1.31%	22,222
Sep, 2024	84,740	87,000	77,530	84,100	-270	-0.32%	21,743
Aug, 2024	89,080	89,870	65,000	84,370	-5,800	-6.43%	38,367
Jul, 2024	92,940	96,310	86,880	90,170	-1,490	-1.63%	26,220
Jun, 2024	94,340	95,020	88,410	91,660	-1,930	-2.06%	23,305
May, 2024	93,570	95,950	90,890	93,590	-60	-0.06%	30,532
Apr, 2024	89,750	94,460	85,500	93,650	+4,450	+4.99%	30,449
Mar, 2024	83,610	89,630	80,010	89,200	+5,450	+6.51%	23,814
Feb, 2024	77,910	85,850	75,970	83,750	+4,960	+6.30%	19,957
Jan, 2024	70,210	79,290	69,500	78,790	+8,460	+12.03%	21,237
Dec, 2023	71,540	72,080	67,730	70,330	-520	-0.73%	13,720