1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	79,800	83,420	79,470	80,940	+1,030	+1.29%	7,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	81,770	85,660	79,020	79,910	-3,090	-3.72%	12,072
Oct, 2024	85,500	89,100	80,730	83,000	-1,100	-1.31%	22,222
Sep, 2024	84,740	87,000	77,530	84,100	-270	-0.32%	21,743
Aug, 2024	89,080	89,870	65,000	84,370	-5,800	-6.43%	38,367
Jul, 2024	92,940	96,310	86,880	90,170	-1,490	-1.63%	26,220
Jun, 2024	94,340	95,020	88,410	91,660	-1,930	-2.06%	23,305
May, 2024	93,570	95,950	90,890	93,590	-60	-0.06%	30,532
Apr, 2024	89,750	94,460	85,500	93,650	+4,450	+4.99%	30,449
Mar, 2024	83,610	89,630	80,010	89,200	+5,450	+6.51%	23,814
Feb, 2024	77,910	85,850	75,970	83,750	+4,960	+6.30%	19,957
Jan, 2024	70,210	79,290	69,500	78,790	+8,460	+12.03%	21,237
Dec, 2023	71,540	72,080	67,730	70,330	-520	-0.73%	13,720
Nov, 2023	70,850	73,830	69,900	70,850	+1,850	+2.68%	13,205
Oct, 2023	71,140	71,800	65,670	69,000	-1,770	-2.50%	10,245
Sep, 2023	70,200	74,500	70,200	70,770	+570	+0.81%	16,430
Aug, 2023	71,630	72,260	67,220	70,200	-1,100	-1.54%	14,114
Jul, 2023	70,650	71,610	65,890	71,300	+1,100	+1.57%	30,990
Jun, 2023	60,610	76,500	60,610	70,200	+9,160	+15.01%	58,996
May, 2023	58,110	63,130	57,580	61,040	+3,770	+6.58%	18,939
Apr, 2023	55,310	58,200	53,280	57,270	+2,220	+4.03%	11,547

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

Latest Monthly Price

Monthly Price