NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Feb 27, 2026

146,800 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Feb 27, 2026

146,800 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	145,000	146,300	128,000	140,400	-6,400	-4.36%	40,316

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	124,950	146,800	122,000	146,800	+22,550	+18.15%	43,357
Jan, 2026	116,250	127,600	115,250	124,250	+9,950	+8.71%	33,958
Dec, 2025	109,400	115,750	107,500	114,300	+5,400	+4.96%	19,083
Nov, 2025	103,800	109,300	101,150	108,900	+4,300	+4.11%	18,670
Oct, 2025	100,400	110,000	98,630	104,600	+4,050	+4.03%	27,796
Sep, 2025	95,540	103,350	94,680	100,550	+4,670	+4.87%	33,389
Aug, 2025	88,470	95,890	86,560	95,880	+7,930	+9.02%	14,936
Jul, 2025	87,000	89,400	84,080	87,950	+860	+0.99%	24,139
Jun, 2025	87,320	87,680	84,440	87,090	-900	-1.02%	12,240
May, 2025	82,900	88,000	81,110	87,990	+5,090	+6.14%	19,318
Apr, 2025	81,100	82,960	67,340	82,900	+2,580	+3.21%	24,378
Mar, 2025	78,300	84,100	76,390	80,320	+3,350	+4.35%	18,346
Feb, 2025	78,570	79,840	73,670	76,970	-3,560	-4.42%	17,320
Jan, 2025	83,800	84,320	77,180	80,530	-2,990	-3.58%	13,144
Dec, 2024	79,800	84,700	79,470	83,520	+3,610	+4.52%	11,316
Nov, 2024	81,770	85,660	79,020	79,910	-3,090	-3.72%	12,072
Oct, 2024	85,500	89,100	80,730	83,000	-1,100	-1.31%	22,222
Sep, 2024	84,740	87,000	77,530	84,100	-270	-0.32%	21,743
Aug, 2024	89,080	89,870	65,000	84,370	-5,800	-6.43%	38,367
Jul, 2024	92,940	96,310	86,880	90,170	-1,490	-1.63%	26,220