NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Feb 27, 2026

146,800 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Feb 27, 2026

146,800 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	137,000	137,500	135,000	136,800	-200	-0.15%	3,456

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	137,000	-0.15%	134,007	18,846	ー	ー	ー
Mar 6, 2026	137,200	-6.54%	139,161	19,229	20	1,681	84.05
Feb 27, 2026	146,800	+5.84%	141,282	10,827	38	1,592	41.89
Feb 20, 2026	138,700	-2.08%	138,854	10,919	70	1,441	20.59
Feb 13, 2026	141,650	+7.47%	139,770	11,390	77	1,483	19.26
Feb 6, 2026	131,800	+6.08%	126,841	10,221	10	1,310	131.00
Jan 30, 2026	124,250	-0.72%	122,483	8,061	19	1,189	62.58
Jan 23, 2026	125,150	-1.61%	125,123	8,591	9	1,272	141.33
Jan 16, 2026	127,200	+7.30%	124,302	8,706	24	1,079	44.96
Jan 9, 2026	118,550	+3.72%	117,630	8,600	12	824	68.67
Dec 30, 2025	114,300	+1.51%	114,296	1,806	ー	ー	ー
Dec 26, 2025	112,600	-0.57%	112,894	5,246	8	608	76.00
Dec 19, 2025	113,250	-1.65%	112,992	5,305	8	537	67.13
Dec 12, 2025	115,150	+5.40%	113,046	3,567	36	575	15.97
Dec 5, 2025	109,250	+0.32%	109,089	3,159	14	444	31.71
Nov 28, 2025	108,900	+2.30%	107,477	2,847	17	386	22.71
Nov 21, 2025	106,450	-2.20%	106,041	3,964	11	283	25.73
Nov 14, 2025	108,850	+1.54%	107,287	5,125	12	339	28.25
Nov 7, 2025	107,200	+2.49%	104,151	6,734	13	295	22.69
Oct 31, 2025	104,600	+0.53%	104,582	10,210	156	263	1.69