NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Jan 15, 2026

127,600 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Jan 15, 2026

127,600 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	123,400	123,800	120,900	123,550	-1,600	-1.28%	8,460

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	125,150	-1.61%	125,123	8,591	9	1,272	141.33
Jan 16, 2026	127,200	+7.30%	124,302	8,706	24	1,079	44.96
Jan 9, 2026	118,550	+3.72%	117,630	8,600	12	824	68.67
Dec 30, 2025	114,300	+1.51%	114,296	1,806	ー	ー	ー
Dec 26, 2025	112,600	-0.57%	112,894	5,246	8	608	76.00
Dec 19, 2025	113,250	-1.65%	112,992	5,305	8	537	67.13
Dec 12, 2025	115,150	+5.40%	113,046	3,567	36	575	15.97
Dec 5, 2025	109,250	+0.32%	109,089	3,159	14	444	31.71
Nov 28, 2025	108,900	+2.30%	107,477	2,847	17	386	22.71
Nov 21, 2025	106,450	-2.20%	106,041	3,964	11	283	25.73
Nov 14, 2025	108,850	+1.54%	107,287	5,125	12	339	28.25
Nov 7, 2025	107,200	+2.49%	104,151	6,734	13	295	22.69
Oct 31, 2025	104,600	+0.53%	104,582	10,210	156	263	1.69
Oct 24, 2025	104,050	+3.74%	103,168	3,588	15	260	17.33
Oct 17, 2025	100,300	-1.67%	100,525	4,468	15	369	24.60
Oct 10, 2025	102,000	+1.44%	102,674	4,764	16	444	27.75
Oct 3, 2025	100,550	-1.37%	100,071	9,156	22	326	14.82
Sep 26, 2025	101,950	+1.70%	100,921	6,167	47	350	7.45
Sep 19, 2025	100,250	+1.18%	100,051	8,840	71	321	4.52
Sep 12, 2025	99,080	-0.02%	99,482	7,694	41	770	18.78