kabutan

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

1629
TSE ETF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
109,600
JPY
-1,300
(-1.17%)
Dec 5, 1:29 pm JST
707.59
USD
Dec 4, 11:29 pm EST
Result
ー
PTS
outside of trading hours
109,640
Dec 5, 1:32 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
111,350 JPY
52 Week Low Apr 7, 2025
67,340 JPY
Yearly High Dec 4, 2025
111,350 JPY
Yearly Low Apr 7, 2025
67,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 109,400 111,350 107,500 109,600 +700 +0.64% 3,005

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 108,900 +2.30% 107,477 2,847 17 386 22.71
Nov 21, 2025 106,450 -2.20% 106,041 3,964 11 283 25.73
Nov 14, 2025 108,850 +1.54% 107,287 5,125 12 339 28.25
Nov 7, 2025 107,200 +2.49% 104,151 6,734 13 295 22.69
Oct 31, 2025 104,600 +0.53% 104,582 10,210 156 263 1.69
Oct 24, 2025 104,050 +3.74% 103,168 3,588 15 260 17.33
Oct 17, 2025 100,300 -1.67% 100,525 4,468 15 369 24.60
Oct 10, 2025 102,000 +1.44% 102,674 4,764 16 444 27.75
Oct 3, 2025 100,550 -1.37% 100,071 9,156 22 326 14.82
Sep 26, 2025 101,950 +1.70% 100,921 6,167 47 350 7.45
Sep 19, 2025 100,250 +1.18% 100,051 8,840 71 321 4.52
Sep 12, 2025 99,080 -0.02% 99,482 7,694 41 770 18.78
Sep 5, 2025 99,100 +3.36% 97,302 6,298 43 167 3.88
Aug 29, 2025 95,880 +2.38% 94,690 3,407 66 178 2.70
Aug 22, 2025 93,650 +1.84% 93,261 2,466 71 155 2.18
Aug 15, 2025 91,960 +0.63% 92,051 4,550 73 187 2.56
Aug 8, 2025 91,380 +3.61% 89,295 3,415 79 214 2.71
Aug 1, 2025 88,200 -0.09% 87,470 9,797 55 300 5.45
Jul 25, 2025 88,280 +4.25% 88,198 3,888 46 267 5.80
Jul 18, 2025 84,680 -4.21% 85,090 4,824 52 273 5.25