NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Apr 8, 2026

310.0 JPY

52 Week Low May 2, 2025

162.4 JPY

Yearly High Apr 8, 2026

310.0 JPY

Yearly Low Jan 5, 2026

230.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	270	285	264	280	+10	+3.74%	10,587,999

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	280.3	+3.74%	272.1	7,115,709	ー	ー	ー
Apr 24, 2026	270.2	-1.35%	268.9	5,405,080	19,870	1,100,940	55.41
Apr 17, 2026	273.9	-4.20%	278.8	4,039,110	6,890	852,109	123.67
Apr 10, 2026	285.9	-0.45%	289.6	3,286,450	15,070	767,739	50.94
Apr 3, 2026	287.2	-0.49%	284.0	3,913,010	20,780	692,920	33.35
Mar 27, 2026	288.6	+1.98%	274.7	8,163,000	69	1,338	19.39
Mar 19, 2026	283.0	+3.28%	282.6	7,187,500	91	1,708	18.77
Mar 13, 2026	274.0	-0.15%	268.0	9,423,000	19	1,587	83.53
Mar 6, 2026	274.4	-6.54%	278.3	9,614,500	20	1,681	84.05
Feb 27, 2026	293.6	+5.84%	282.5	5,413,500	38	1,592	41.89
Feb 20, 2026	277.4	-2.08%	277.7	5,459,500	70	1,441	20.59
Feb 13, 2026	283.3	+7.47%	279.5	5,695,000	77	1,483	19.26
Feb 6, 2026	263.6	+6.08%	253.6	5,110,500	10	1,310	131.00
Jan 30, 2026	248.5	-0.72%	244.9	4,030,500	19	1,189	62.58
Jan 23, 2026	250.3	-1.61%	250.2	4,295,500	9	1,272	141.33
Jan 16, 2026	254.4	+7.30%	248.6	4,353,000	24	1,079	44.96
Jan 9, 2026	237.1	+3.72%	235.2	4,300,000	12	824	68.67
Dec 30, 2025	228.6	+1.51%	228.5	903,000	ー	ー	ー
Dec 26, 2025	225.2	-0.57%	225.7	2,623,000	8	608	76.00
Dec 19, 2025	226.5	-1.65%	225.9	2,652,500	8	537	67.13