Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80,500 | 81,110 | 80,500 | 80,940 | +880 | +1.10% | 312 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 80,060 | -2.20% | 80,645 | 2,013 | ー | ー | ー |
Dec 13, 2024 | 81,860 | +1.42% | 82,051 | 3,260 | 33 | 475 | 14.39 |
Dec 6, 2024 | 80,710 | +1.00% | 81,793 | 1,903 | 37 | 494 | 13.35 |
Nov 29, 2024 | 79,910 | -3.37% | 81,093 | 4,479 | 47 | 509 | 10.83 |
Nov 22, 2024 | 82,700 | -0.87% | 83,068 | 2,887 | 31 | 504 | 16.26 |
Nov 15, 2024 | 83,430 | -0.08% | 83,835 | 2,009 | 17 | 523 | 30.76 |
Nov 8, 2024 | 83,500 | +2.18% | 83,801 | 1,906 | 21 | 598 | 28.48 |
Nov 1, 2024 | 81,720 | +0.37% | 82,698 | 3,811 | 26 | 650 | 25.00 |
Oct 25, 2024 | 81,420 | -2.96% | 82,558 | 3,138 | 65 | 658 | 10.12 |
Oct 18, 2024 | 83,900 | -1.79% | 84,781 | 2,073 | 43 | 634 | 14.74 |
Oct 11, 2024 | 85,430 | -2.22% | 87,272 | 8,614 | 57 | 646 | 11.33 |
Oct 4, 2024 | 87,370 | +0.54% | 86,051 | 6,703 | 33 | 633 | 19.18 |
Sep 27, 2024 | 86,900 | +5.53% | 84,433 | 8,240 | 46 | 613 | 13.33 |
Sep 20, 2024 | 82,350 | +3.94% | 80,123 | 5,598 | 52 | 665 | 12.79 |
Sep 13, 2024 | 79,230 | -1.64% | 79,573 | 3,378 | 81 | 699 | 8.63 |
Sep 6, 2024 | 80,550 | -4.53% | 81,822 | 3,201 | 71 | 653 | 9.20 |
Aug 30, 2024 | 84,370 | +2.99% | 82,778 | 1,892 | 60 | 689 | 11.48 |
Aug 23, 2024 | 81,920 | -1.66% | 82,547 | 2,549 | 65 | 814 | 12.52 |
Aug 16, 2024 | 83,300 | +7.33% | 80,358 | 4,492 | 46 | 683 | 14.85 |
Aug 9, 2024 | 77,610 | -2.09% | 75,009 | 18,996 | 50 | 692 | 13.84 |