Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 84,960 | 86,980 | 84,820 | 86,300 | +1,500 | +1.77% | 1,511 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 84,800 | +4.22% | 83,634 | 5,434 | ー | ー | ー |
May 2, 2025 | 81,370 | +0.11% | 82,123 | 5,481 | 289 | 395 | 1.37 |
Apr 25, 2025 | 81,280 | +5.48% | 79,377 | 3,115 | 385 | 386 | 1.00 |
Apr 18, 2025 | 77,060 | +2.53% | 76,334 | 2,483 | 49 | 591 | 12.06 |
Apr 11, 2025 | 75,160 | -1.01% | 73,435 | 10,278 | 38 | 728 | 19.16 |
Apr 4, 2025 | 75,930 | -8.62% | 77,942 | 7,067 | 50 | 535 | 10.70 |
Mar 28, 2025 | 83,090 | +0.06% | 82,793 | 3,258 | 93 | 382 | 4.11 |
Mar 21, 2025 | 83,040 | +5.89% | 82,879 | 7,061 | 65 | 467 | 7.18 |
Mar 14, 2025 | 78,420 | -0.09% | 77,831 | 2,329 | 166 | 708 | 4.27 |
Mar 7, 2025 | 78,490 | +1.97% | 78,180 | 4,456 | 265 | 708 | 2.67 |
Feb 28, 2025 | 76,970 | +3.25% | 77,570 | 7,063 | 233 | 908 | 3.90 |
Feb 21, 2025 | 74,550 | -2.37% | 74,884 | 2,655 | 182 | 930 | 5.11 |
Feb 14, 2025 | 76,360 | -1.56% | 76,534 | 3,272 | 122 | 741 | 6.07 |
Feb 7, 2025 | 77,570 | -3.68% | 78,523 | 4,330 | 97 | 683 | 7.04 |
Jan 31, 2025 | 80,530 | +2.27% | 79,363 | 1,835 | 103 | 555 | 5.39 |
Jan 24, 2025 | 78,740 | +0.95% | 78,692 | 4,412 | 31 | 522 | 16.84 |
Jan 17, 2025 | 78,000 | -1.81% | 78,163 | 4,106 | 40 | 766 | 19.15 |
Jan 10, 2025 | 79,440 | -4.89% | 81,221 | 2,791 | 99 | 535 | 5.40 |
Dec 30, 2024 | 83,520 | -0.65% | 83,830 | 1,547 | ー | ー | ー |
Dec 27, 2024 | 84,070 | +5.01% | 82,009 | 2,593 | 24 | 400 | 16.67 |