About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

1629
TSE ETF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
80,940
JPY
+880
(+1.10%)
Dec 23, 3:30 pm JST
516.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
96,310 JPY
52 Week Low Aug 5, 2024
65,000 JPY
Yearly High Jul 5, 2024
96,310 JPY
Yearly Low Aug 5, 2024
65,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 80,500 81,110 80,500 80,940 +880 +1.10% 312

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 80,060 -2.20% 80,645 2,013
Dec 13, 2024 81,860 +1.42% 82,051 3,260 33 475 14.39
Dec 6, 2024 80,710 +1.00% 81,793 1,903 37 494 13.35
Nov 29, 2024 79,910 -3.37% 81,093 4,479 47 509 10.83
Nov 22, 2024 82,700 -0.87% 83,068 2,887 31 504 16.26
Nov 15, 2024 83,430 -0.08% 83,835 2,009 17 523 30.76
Nov 8, 2024 83,500 +2.18% 83,801 1,906 21 598 28.48
Nov 1, 2024 81,720 +0.37% 82,698 3,811 26 650 25.00
Oct 25, 2024 81,420 -2.96% 82,558 3,138 65 658 10.12
Oct 18, 2024 83,900 -1.79% 84,781 2,073 43 634 14.74
Oct 11, 2024 85,430 -2.22% 87,272 8,614 57 646 11.33
Oct 4, 2024 87,370 +0.54% 86,051 6,703 33 633 19.18
Sep 27, 2024 86,900 +5.53% 84,433 8,240 46 613 13.33
Sep 20, 2024 82,350 +3.94% 80,123 5,598 52 665 12.79
Sep 13, 2024 79,230 -1.64% 79,573 3,378 81 699 8.63
Sep 6, 2024 80,550 -4.53% 81,822 3,201 71 653 9.20
Aug 30, 2024 84,370 +2.99% 82,778 1,892 60 689 11.48
Aug 23, 2024 81,920 -1.66% 82,547 2,549 65 814 12.52
Aug 16, 2024 83,300 +7.33% 80,358 4,492 46 683 14.85
Aug 9, 2024 77,610 -2.09% 75,009 18,996 50 692 13.84