About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

1629
TSE ETF
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
86,300
JPY
+930
(+1.09%)
May 13, 11:29 am JST
583.42
USD
May 12, 10:29 pm EDT
Result
PTS
outside of trading hours
86,290
May 13, 11:29 am JST
Summary Chart Historical News
52 Week High Jul 5, 2024
96,310 JPY
52 Week Low Aug 5, 2024
65,000 JPY
Yearly High May 12, 2025
85,500 JPY
Yearly Low Apr 7, 2025
67,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 84,960 86,980 84,820 86,300 +1,500 +1.77% 1,511

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 84,800 +4.22% 83,634 5,434
May 2, 2025 81,370 +0.11% 82,123 5,481 289 395 1.37
Apr 25, 2025 81,280 +5.48% 79,377 3,115 385 386 1.00
Apr 18, 2025 77,060 +2.53% 76,334 2,483 49 591 12.06
Apr 11, 2025 75,160 -1.01% 73,435 10,278 38 728 19.16
Apr 4, 2025 75,930 -8.62% 77,942 7,067 50 535 10.70
Mar 28, 2025 83,090 +0.06% 82,793 3,258 93 382 4.11
Mar 21, 2025 83,040 +5.89% 82,879 7,061 65 467 7.18
Mar 14, 2025 78,420 -0.09% 77,831 2,329 166 708 4.27
Mar 7, 2025 78,490 +1.97% 78,180 4,456 265 708 2.67
Feb 28, 2025 76,970 +3.25% 77,570 7,063 233 908 3.90
Feb 21, 2025 74,550 -2.37% 74,884 2,655 182 930 5.11
Feb 14, 2025 76,360 -1.56% 76,534 3,272 122 741 6.07
Feb 7, 2025 77,570 -3.68% 78,523 4,330 97 683 7.04
Jan 31, 2025 80,530 +2.27% 79,363 1,835 103 555 5.39
Jan 24, 2025 78,740 +0.95% 78,692 4,412 31 522 16.84
Jan 17, 2025 78,000 -1.81% 78,163 4,106 40 766 19.15
Jan 10, 2025 79,440 -4.89% 81,221 2,791 99 535 5.40
Dec 30, 2024 83,520 -0.65% 83,830 1,547
Dec 27, 2024 84,070 +5.01% 82,009 2,593 24 400 16.67