NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Dec 11, 2025

113,650 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Dec 11, 2025

113,650 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	109,400	115,350	107,500	115,150	+6,250	+5.74%	7,953

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	33,200	33,800	32,300	32,900	-150	-0.45%	2,665
Feb, 2019	32,500	33,700	31,600	33,050	+500	+1.54%	2,602
Jan, 2019	30,300	32,950	30,250	32,550	+1,650	+5.34%	226
Dec, 2018	34,100	34,300	28,910	30,900	-2,800	-8.31%	566
Nov, 2018	34,150	34,600	32,600	33,700	-400	-1.17%	741
Oct, 2018	36,650	37,650	32,850	34,100	-2,500	-6.83%	2,868
Sep, 2018	33,450	36,750	32,900	36,600	+3,000	+8.93%	303
Aug, 2018	34,050	34,350	32,500	33,600	-300	-0.88%	275
Jul, 2018	34,250	34,650	33,150	33,900	-350	-1.02%	466
Jun, 2018	34,650	36,450	33,800	34,250	-400	-1.15%	260
May, 2018	35,750	36,750	34,450	34,650	-450	-1.28%	137
Apr, 2018	33,200	35,250	32,700	35,100	+1,900	+5.72%	379
Mar, 2018	33,950	33,950	31,900	33,200	-1,400	-4.05%	439
Feb, 2018	35,400	36,100	32,550	34,600	-600	-1.70%	732
Jan, 2018	35,600	36,800	35,000	35,200	+200	+0.57%	909
Dec, 2017	33,100	35,050	32,150	35,000	+2,600	+8.02%	199
Nov, 2017	32,100	33,950	31,700	32,400	+650	+2.05%	371
Oct, 2017	30,850	32,350	30,550	31,750	+1,050	+3.42%	349
Sep, 2017	29,310	30,850	29,000	30,700	+1,290	+4.39%	627
Aug, 2017	28,640	29,500	28,640	29,410	+770	+2.69%	997