NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Dec 11, 2025

113,650 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Dec 11, 2025

113,650 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	109,400	115,350	107,500	115,150	+6,250	+5.74%	7,953

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	30,200	33,600	30,200	32,350	+2,250	+7.48%	3,219
Oct, 2020	32,350	32,700	30,050	30,100	-2,100	-6.52%	1,756
Sep, 2020	32,350	33,250	31,850	32,200	+200	+0.63%	2,484
Aug, 2020	28,810	32,450	28,810	32,000	+4,090	+14.65%	1,513
Jul, 2020	30,050	30,200	27,910	27,910	-2,290	-7.58%	446
Jun, 2020	31,000	32,250	29,770	30,200	-900	-2.89%	595
May, 2020	28,460	31,250	28,090	31,100	+2,140	+7.39%	397
Apr, 2020	29,010	29,010	26,930	28,960	-50	-0.17%	184
Mar, 2020	31,100	32,000	25,220	29,010	-2,290	-7.32%	3,510
Feb, 2020	34,150	35,650	31,200	31,300	-3,050	-8.88%	1,045
Jan, 2020	34,900	35,550	34,300	34,350	-650	-1.86%	804
Dec, 2019	34,350	35,700	34,250	35,000	+650	+1.89%	7,882
Nov, 2019	33,500	35,000	33,350	34,350	+550	+1.63%	8,349
Oct, 2019	32,700	33,850	31,700	33,800	+1,300	+4.00%	1,033
Sep, 2019	30,350	33,000	30,200	32,500	+2,300	+7.62%	1,194
Aug, 2019	31,850	31,900	29,480	30,200	-1,800	-5.63%	1,729
Jul, 2019	32,900	33,350	31,500	32,000	-400	-1.23%	4,524
Jun, 2019	31,400	32,600	31,000	32,400	+1,000	+3.18%	1,439
May, 2019	33,550	33,550	30,950	31,400	-2,100	-6.27%	3,024
Apr, 2019	33,550	33,900	33,150	33,500	+600	+1.82%	3,008