NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Dec 11, 2025

113,650 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Dec 11, 2025

113,650 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	109,400	115,350	107,500	115,150	+6,250	+5.74%	7,953

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	43,400	44,160	42,150	43,680	+20	+0.05%	9,127
Jun, 2022	45,640	48,570	42,330	43,660	-1,850	-4.07%	7,605
May, 2022	46,690	47,890	43,200	45,510	-480	-1.04%	8,430
Apr, 2022	47,850	48,000	44,950	45,990	-2,230	-4.62%	6,947
Mar, 2022	43,850	48,960	42,700	48,220	+4,920	+11.36%	10,287
Feb, 2022	42,260	44,560	41,830	43,300	+1,190	+2.83%	5,623
Jan, 2022	42,460	43,250	40,870	42,110	+190	+0.45%	4,334
Dec, 2021	39,510	42,460	39,020	41,920	+2,560	+6.50%	2,181
Nov, 2021	40,950	41,650	39,340	39,360	-990	-2.45%	3,020
Oct, 2021	39,400	41,350	38,400	40,350	+250	+0.62%	7,054
Sep, 2021	38,650	41,500	38,650	40,100	+1,500	+3.89%	3,771
Aug, 2021	38,300	39,550	37,150	38,600	+850	+2.25%	3,883
Jul, 2021	39,600	40,850	37,200	37,750	-1,800	-4.55%	4,327
Jun, 2021	39,300	40,900	38,350	39,550	+450	+1.15%	3,792
May, 2021	39,750	41,100	38,400	39,100	+450	+1.16%	5,388
Apr, 2021	40,200	40,400	38,250	38,650	-1,350	-3.37%	4,643
Mar, 2021	37,300	40,900	37,300	40,000	+3,100	+8.40%	7,054
Feb, 2021	34,350	38,100	34,350	36,900	+2,100	+6.03%	8,141
Jan, 2021	34,300	36,700	33,550	34,800	+550	+1.61%	3,335
Dec, 2020	33,050	34,500	32,550	34,250	+1,900	+5.87%	6,372