NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

52 Week High Dec 11, 2025

113,650 JPY

52 Week Low Apr 7, 2025

67,340 JPY

Yearly High Dec 11, 2025

113,650 JPY

Yearly Low Apr 7, 2025

67,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	109,400	115,350	107,500	115,150	+6,250	+5.74%	7,953

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	83,610	89,630	80,010	89,200	+5,450	+6.51%	23,814
Feb, 2024	77,910	85,850	75,970	83,750	+4,960	+6.30%	19,957
Jan, 2024	70,210	79,290	69,500	78,790	+8,460	+12.03%	21,237
Dec, 2023	71,540	72,080	67,730	70,330	-520	-0.73%	13,720
Nov, 2023	70,850	73,830	69,900	70,850	+1,850	+2.68%	13,205
Oct, 2023	71,140	71,800	65,670	69,000	-1,770	-2.50%	10,245
Sep, 2023	70,200	74,500	70,200	70,770	+570	+0.81%	16,430
Aug, 2023	71,630	72,260	67,220	70,200	-1,100	-1.54%	14,114
Jul, 2023	70,650	71,610	65,890	71,300	+1,100	+1.57%	30,990
Jun, 2023	60,610	76,500	60,610	70,200	+9,160	+15.01%	58,996
May, 2023	58,110	63,130	57,580	61,040	+3,770	+6.58%	18,939
Apr, 2023	55,310	58,200	53,280	57,270	+2,220	+4.03%	11,547
Mar, 2023	52,350	56,340	51,070	55,050	+2,830	+5.42%	9,543
Feb, 2023	51,780	53,300	50,000	52,220	+990	+1.93%	4,905
Jan, 2023	49,690	51,950	48,560	51,230	+1,080	+2.15%	2,873
Dec, 2022	51,750	52,150	49,570	50,150	-1,530	-2.96%	8,157
Nov, 2022	46,710	52,890	46,700	51,680	+5,630	+12.23%	12,594
Oct, 2022	44,270	47,620	43,800	46,050	+1,910	+4.33%	2,658
Sep, 2022	46,610	46,970	43,710	44,140	-2,890	-6.15%	2,696
Aug, 2022	44,180	47,610	43,680	47,030	+3,350	+7.67%	12,523