1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	109,400	115,350	107,500	115,150	+6,250	+5.74%	7,953

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2009	14,360	16,800	13,400	15,500	+940	+6.46%	1,225
Feb, 2009	14,860	15,900	13,750	14,560	-310	-2.08%	588
Jan, 2009	15,450	16,450	14,100	14,870	-100	-0.67%	1,455
Dec, 2008	14,750	15,040	12,800	14,970	+380	+2.60%	1,894
Nov, 2008	18,000	18,000	12,500	14,590	-2,410	-14.18%	1,339
Oct, 2008	20,630	20,800	12,520	17,000	-3,270	-16.13%	2,079
Sep, 2008	26,860	27,120	20,170	20,270	-6,890	-25.37%	1,550
Aug, 2008	27,310	27,310	25,990	27,160	-2,060	-7.05%	170
Jul, 2008	33,050	33,050	29,220	29,220	-3,230	-9.95%	1,490
Jun, 2008	34,350	34,350	32,150	32,450	-1,500	-4.42%	420
May, 2008	31,650	35,700	31,250	33,950	+1,600	+4.95%	7,630
Apr, 2008	30,500	32,650	30,250	32,350	+4,990	+18.24%	120
Mar, 2008	27,140	27,360	27,140	27,360	ー	ー%	30

NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF(1629) Historical

Latest Monthly Price

Monthly Price