About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
18,015
JPY
+50
(+0.28%)
Dec 23, 3:30 pm JST
115.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 17, 2024
20,045 JPY
52 Week Low Aug 5, 2024
14,900 JPY
Yearly High Jan 17, 2024
20,045 JPY
Yearly Low Aug 5, 2024
14,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 18,575 20,045 14,900 18,015 -465 -2.52% 125,615

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 15,915 19,270 15,200 18,480 +2,550 +16.01% 121,469
2022 14,500 16,680 13,645 15,930 +1,480 +10.24% 163,863
2021 14,110 18,000 13,570 14,450 +350 +2.48% 389,496
2020 18,200 18,450 11,820 14,100 -4,430 -23.91% 81,928
2019 18,170 19,540 16,750 18,530 +1,860 +11.16% 5,226
2018 18,840 19,740 16,670 16,670 -1,890 -10.18% 1,315
2017 17,000 18,870 15,770 18,560 +1,960 +11.81% 1,320
2016 18,000 18,170 13,950 16,600 -1,300 -7.26% 4,836
2015 15,550 19,410 15,080 17,900 +2,220 +14.16% 9,456
2014 12,980 15,800 11,770 15,680 +2,730 +21.08% 7,406
2013 9,570 13,890 9,500 12,950 +3,580 +38.21% 26,642
2012 8,600 9,440 8,170 9,370 +900 +10.63% 5,044
2011 9,630 10,050 7,720 8,470 -1,050 -11.03% 19,328
2010 9,970 11,110 8,940 9,520 -370 -3.74% 23,598
2009 11,720 11,720 9,590 9,890 -2,040 -17.10% 6,685
2008 14,530 15,430 11,110 11,930 ー% 1,196