kabutan

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
19,670
JPY
-25
(-0.13%)
Aug 4, 3:01 pm JST
133.05
USD
Aug 4, 2:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2025
19,870 JPY
52 Week Low Aug 5, 2024
14,900 JPY
Yearly High Jul 11, 2025
19,870 JPY
Yearly Low Apr 7, 2025
15,525 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 18,415 19,870 15,525 19,670 +1,360 +7.43% 89,526

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 18,575 20,045 14,900 18,310 -170 -0.92% 127,770
2023 15,915 19,270 15,200 18,480 +2,550 +16.01% 121,469
2022 14,500 16,680 13,645 15,930 +1,480 +10.24% 163,863
2021 14,110 18,000 13,570 14,450 +350 +2.48% 389,496
2020 18,200 18,450 11,820 14,100 -4,430 -23.91% 81,928
2019 18,170 19,540 16,750 18,530 +1,860 +11.16% 5,226
2018 18,840 19,740 16,670 16,670 -1,890 -10.18% 1,315
2017 17,000 18,870 15,770 18,560 +1,960 +11.81% 1,320
2016 18,000 18,170 13,950 16,600 -1,300 -7.26% 4,836
2015 15,550 19,410 15,080 17,900 +2,220 +14.16% 9,456
2014 12,980 15,800 11,770 15,680 +2,730 +21.08% 7,406
2013 9,570 13,890 9,500 12,950 +3,580 +38.21% 26,642
2012 8,600 9,440 8,170 9,370 +900 +10.63% 5,044
2011 9,630 10,050 7,720 8,470 -1,050 -11.03% 19,328
2010 9,970 11,110 8,940 9,520 -370 -3.74% 23,598
2009 11,720 11,720 9,590 9,890 -2,040 -17.10% 6,685
2008 14,530 15,430 11,110 11,930 ー% 1,196