Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 18,575 | 20,045 | 14,900 | 18,015 | -465 | -2.52% | 125,615 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 15,915 | 19,270 | 15,200 | 18,480 | +2,550 | +16.01% | 121,469 |
2022 | 14,500 | 16,680 | 13,645 | 15,930 | +1,480 | +10.24% | 163,863 |
2021 | 14,110 | 18,000 | 13,570 | 14,450 | +350 | +2.48% | 389,496 |
2020 | 18,200 | 18,450 | 11,820 | 14,100 | -4,430 | -23.91% | 81,928 |
2019 | 18,170 | 19,540 | 16,750 | 18,530 | +1,860 | +11.16% | 5,226 |
2018 | 18,840 | 19,740 | 16,670 | 16,670 | -1,890 | -10.18% | 1,315 |
2017 | 17,000 | 18,870 | 15,770 | 18,560 | +1,960 | +11.81% | 1,320 |
2016 | 18,000 | 18,170 | 13,950 | 16,600 | -1,300 | -7.26% | 4,836 |
2015 | 15,550 | 19,410 | 15,080 | 17,900 | +2,220 | +14.16% | 9,456 |
2014 | 12,980 | 15,800 | 11,770 | 15,680 | +2,730 | +21.08% | 7,406 |
2013 | 9,570 | 13,890 | 9,500 | 12,950 | +3,580 | +38.21% | 26,642 |
2012 | 8,600 | 9,440 | 8,170 | 9,370 | +900 | +10.63% | 5,044 |
2011 | 9,630 | 10,050 | 7,720 | 8,470 | -1,050 | -11.03% | 19,328 |
2010 | 9,970 | 11,110 | 8,940 | 9,520 | -370 | -3.74% | 23,598 |
2009 | 11,720 | 11,720 | 9,590 | 9,890 | -2,040 | -17.10% | 6,685 |
2008 | 14,530 | 15,430 | 11,110 | 11,930 | ー | ー% | 1,196 |