kabutan

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
20,305
JPY
-300
(-1.46%)
Dec 5, 12:42 pm JST
130.90
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 9, 2025
21,390 JPY
52 Week Low Apr 7, 2025
15,525 JPY
Yearly High Sep 9, 2025
21,390 JPY
Yearly Low Apr 7, 2025
15,525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 20,630 20,800 20,240 20,305 -465 -2.24% 2,688

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 20,770 +1.05% 20,701 1,570 70 232 3.31
Nov 21, 2025 20,555 +0.71% 20,233 1,163 71 267 3.76
Nov 14, 2025 20,410 +0.42% 20,411 1,350 104 246 2.37
Nov 7, 2025 20,325 +0.12% 20,179 6,337 115 228 1.98
Oct 31, 2025 20,300 -1.26% 20,261 5,525 141 216 1.53
Oct 24, 2025 20,560 +1.21% 20,594 3,209 149 196 1.32
Oct 17, 2025 20,315 +0.27% 20,161 1,651 150 176 1.17
Oct 10, 2025 20,260 -0.93% 20,425 3,945 104 194 1.87
Oct 3, 2025 20,450 -2.57% 20,582 585 154 163 1.06
Sep 26, 2025 20,990 +0.45% 20,912 467 220 164 0.75
Sep 19, 2025 20,895 -0.78% 21,075 864 69 163 2.36
Sep 12, 2025 21,060 +0.43% 21,179 936 68 163 2.40
Sep 5, 2025 20,970 +2.17% 20,657 6,523 70 168 2.40
Aug 29, 2025 20,525 -0.85% 20,612 781 50 167 3.34
Aug 22, 2025 20,700 +0.90% 20,788 10,557 49 165 3.37
Aug 15, 2025 20,515 +0.49% 20,468 2,720 32 334 10.44
Aug 8, 2025 20,415 +3.66% 20,195 5,979 32 236 7.38
Aug 1, 2025 19,695 +1.78% 19,425 5,034 31 135 4.35
Jul 25, 2025 19,350 +2.06% 19,161 9,810 1 50 50.00
Jul 18, 2025 18,960 -4.05% 18,958 1,258 3 61 20.33