kabutan

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
21,725
JPY
-435
(-1.96%)
Mar 19, 3:17 pm JST
136.05
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
22,545 JPY
52 Week Low Apr 7, 2025
15,525 JPY
Yearly High Mar 2, 2026
22,545 JPY
Yearly Low Apr 7, 2025
15,525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 21,375 22,160 21,250 21,725 +340 +1.59% 6,583

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 21,385 -1.11% 21,471 1,612 21 182 8.67
Mar 6, 2026 21,625 -3.91% 21,934 3,297 21 180 8.57
Feb 27, 2026 22,505 +2.53% 22,239 1,535 22 182 8.27
Feb 20, 2026 21,950 +0.66% 22,004 1,151 23 171 7.43
Feb 13, 2026 21,805 -0.52% 22,003 1,937 22 135 6.14
Feb 6, 2026 21,920 +4.71% 21,553 2,345 39 132 3.38
Jan 30, 2026 20,935 -0.66% 20,755 4,048 24 227 9.46
Jan 23, 2026 21,075 -0.02% 21,113 992 201 200 1.00
Jan 16, 2026 21,080 -0.96% 21,350 1,499 171 124 0.73
Jan 9, 2026 21,285 +0.35% 21,213 1,621 169 264 1.56
Dec 30, 2025 21,210 +1.00% 21,073 381
Dec 26, 2025 21,000 +0.07% 20,838 2,148 271 340 1.25
Dec 19, 2025 20,985 +1.28% 20,905 1,214 280 573 2.05
Dec 12, 2025 20,720 +1.77% 20,542 732 271 545 2.01
Dec 5, 2025 20,360 -1.97% 20,614 2,789 72 525 7.29
Nov 28, 2025 20,770 +1.05% 20,701 1,570 70 232 3.31
Nov 21, 2025 20,555 +0.71% 20,233 1,163 71 267 3.76
Nov 14, 2025 20,410 +0.42% 20,411 1,350 104 246 2.37
Nov 7, 2025 20,325 +0.12% 20,179 6,337 115 228 1.98
Oct 31, 2025 20,300 -1.26% 20,261 5,525 141 216 1.53