Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 20,925 | 21,085 | 20,520 | 20,830 | -265 | -1.26% | 10,954 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 20,830 | -1.26% | 20,685 | 8,609 | ー | ー | ー |
| Apr 24, 2026 | 21,095 | -3.03% | 21,363 | 1,485 | 321 | 515 | 1.60 |
| Apr 17, 2026 | 21,755 | -1.00% | 21,940 | 2,666 | 83 | 483 | 5.82 |
| Apr 10, 2026 | 21,975 | -1.35% | 22,324 | 2,260 | 146 | 502 | 3.44 |
| Apr 3, 2026 | 22,275 | +1.71% | 21,942 | 7,487 | 178 | 274 | 1.54 |
| Mar 27, 2026 | 21,900 | +0.81% | 21,646 | 1,558 | 148 | 271 | 1.83 |
| Mar 19, 2026 | 21,725 | +1.59% | 21,865 | 6,182 | 43 | 347 | 8.07 |
| Mar 13, 2026 | 21,385 | -1.11% | 21,471 | 1,612 | 21 | 182 | 8.67 |
| Mar 6, 2026 | 21,625 | -3.91% | 21,934 | 3,297 | 21 | 180 | 8.57 |
| Feb 27, 2026 | 22,505 | +2.53% | 22,239 | 1,535 | 22 | 182 | 8.27 |
| Feb 20, 2026 | 21,950 | +0.66% | 22,004 | 1,151 | 23 | 171 | 7.43 |
| Feb 13, 2026 | 21,805 | -0.52% | 22,003 | 1,937 | 22 | 135 | 6.14 |
| Feb 6, 2026 | 21,920 | +4.71% | 21,553 | 2,345 | 39 | 132 | 3.38 |
| Jan 30, 2026 | 20,935 | -0.66% | 20,755 | 4,048 | 24 | 227 | 9.46 |
| Jan 23, 2026 | 21,075 | -0.02% | 21,113 | 992 | 201 | 200 | 1.00 |
| Jan 16, 2026 | 21,080 | -0.96% | 21,350 | 1,499 | 171 | 124 | 0.73 |
| Jan 9, 2026 | 21,285 | +0.35% | 21,213 | 1,621 | 169 | 264 | 1.56 |
| Dec 30, 2025 | 21,210 | +1.00% | 21,073 | 381 | ー | ー | ー |
| Dec 26, 2025 | 21,000 | +0.07% | 20,838 | 2,148 | 271 | 340 | 1.25 |
| Dec 19, 2025 | 20,985 | +1.28% | 20,905 | 1,214 | 280 | 573 | 2.05 |