Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20,630 | 20,800 | 20,240 | 20,305 | -465 | -2.24% | 2,688 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20,770 | +1.05% | 20,701 | 1,570 | 70 | 232 | 3.31 |
| Nov 21, 2025 | 20,555 | +0.71% | 20,233 | 1,163 | 71 | 267 | 3.76 |
| Nov 14, 2025 | 20,410 | +0.42% | 20,411 | 1,350 | 104 | 246 | 2.37 |
| Nov 7, 2025 | 20,325 | +0.12% | 20,179 | 6,337 | 115 | 228 | 1.98 |
| Oct 31, 2025 | 20,300 | -1.26% | 20,261 | 5,525 | 141 | 216 | 1.53 |
| Oct 24, 2025 | 20,560 | +1.21% | 20,594 | 3,209 | 149 | 196 | 1.32 |
| Oct 17, 2025 | 20,315 | +0.27% | 20,161 | 1,651 | 150 | 176 | 1.17 |
| Oct 10, 2025 | 20,260 | -0.93% | 20,425 | 3,945 | 104 | 194 | 1.87 |
| Oct 3, 2025 | 20,450 | -2.57% | 20,582 | 585 | 154 | 163 | 1.06 |
| Sep 26, 2025 | 20,990 | +0.45% | 20,912 | 467 | 220 | 164 | 0.75 |
| Sep 19, 2025 | 20,895 | -0.78% | 21,075 | 864 | 69 | 163 | 2.36 |
| Sep 12, 2025 | 21,060 | +0.43% | 21,179 | 936 | 68 | 163 | 2.40 |
| Sep 5, 2025 | 20,970 | +2.17% | 20,657 | 6,523 | 70 | 168 | 2.40 |
| Aug 29, 2025 | 20,525 | -0.85% | 20,612 | 781 | 50 | 167 | 3.34 |
| Aug 22, 2025 | 20,700 | +0.90% | 20,788 | 10,557 | 49 | 165 | 3.37 |
| Aug 15, 2025 | 20,515 | +0.49% | 20,468 | 2,720 | 32 | 334 | 10.44 |
| Aug 8, 2025 | 20,415 | +3.66% | 20,195 | 5,979 | 32 | 236 | 7.38 |
| Aug 1, 2025 | 19,695 | +1.78% | 19,425 | 5,034 | 31 | 135 | 4.35 |
| Jul 25, 2025 | 19,350 | +2.06% | 19,161 | 9,810 | 1 | 50 | 50.00 |
| Jul 18, 2025 | 18,960 | -4.05% | 18,958 | 1,258 | 3 | 61 | 20.33 |