Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 19,215 | 19,430 | 19,200 | 19,430 | +240 | +1.25% | 854 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 19,190 | +0.55% | 19,169 | 520 | 17 | 176 | 10.35 |
May 2, 2025 | 19,085 | +1.62% | 18,770 | 870 | 18 | 205 | 11.39 |
Apr 25, 2025 | 18,780 | -0.61% | 19,098 | 1,105 | 56 | 208 | 3.71 |
Apr 18, 2025 | 18,895 | +2.16% | 18,536 | 358 | 56 | 494 | 8.82 |
Apr 11, 2025 | 18,495 | +1.90% | 17,802 | 2,201 | 57 | 429 | 7.53 |
Apr 4, 2025 | 18,150 | -4.82% | 18,346 | 2,176 | 157 | 471 | 3.00 |
Mar 28, 2025 | 19,070 | -0.37% | 19,172 | 3,486 | 583 | 105 | 0.18 |
Mar 21, 2025 | 19,140 | +0.92% | 19,168 | 1,126 | 462 | 180 | 0.39 |
Mar 14, 2025 | 18,965 | +0.29% | 18,933 | 986 | 363 | 172 | 0.47 |
Mar 7, 2025 | 18,910 | +1.83% | 18,860 | 5,144 | 297 | 183 | 0.62 |
Feb 28, 2025 | 18,570 | +1.25% | 18,564 | 2,694 | 155 | 83 | 0.54 |
Feb 21, 2025 | 18,340 | +0.19% | 18,382 | 904 | 126 | 403 | 3.20 |
Feb 14, 2025 | 18,305 | +1.10% | 18,317 | 1,861 | 131 | 435 | 3.32 |
Feb 7, 2025 | 18,105 | -1.07% | 17,978 | 11,166 | 132 | 442 | 3.35 |
Jan 31, 2025 | 18,300 | +3.39% | 18,229 | 2,517 | 148 | 478 | 3.23 |
Jan 24, 2025 | 17,700 | +1.61% | 17,588 | 391 | 147 | 446 | 3.03 |
Jan 17, 2025 | 17,420 | -2.30% | 17,501 | 1,149 | 161 | 450 | 2.80 |
Jan 10, 2025 | 17,830 | -2.62% | 18,035 | 19,438 | 26 | 441 | 16.96 |
Dec 30, 2024 | 18,310 | -0.25% | 18,370 | 124 | ー | ー | ー |
Dec 27, 2024 | 18,355 | +2.17% | 18,081 | 2,307 | 6 | 500 | 83.33 |