Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 21,000 | 21,110 | 20,470 | 20,755 | -320 | -1.52% | 3,181 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 21,075 | -0.02% | 21,113 | 992 | 201 | 200 | 1.00 |
| Jan 16, 2026 | 21,080 | -0.96% | 21,350 | 1,499 | 171 | 124 | 0.73 |
| Jan 9, 2026 | 21,285 | +0.35% | 21,213 | 1,621 | 169 | 264 | 1.56 |
| Dec 30, 2025 | 21,210 | +1.00% | 21,073 | 381 | ー | ー | ー |
| Dec 26, 2025 | 21,000 | +0.07% | 20,838 | 2,148 | 271 | 340 | 1.25 |
| Dec 19, 2025 | 20,985 | +1.28% | 20,905 | 1,214 | 280 | 573 | 2.05 |
| Dec 12, 2025 | 20,720 | +1.77% | 20,542 | 732 | 271 | 545 | 2.01 |
| Dec 5, 2025 | 20,360 | -1.97% | 20,614 | 2,789 | 72 | 525 | 7.29 |
| Nov 28, 2025 | 20,770 | +1.05% | 20,701 | 1,570 | 70 | 232 | 3.31 |
| Nov 21, 2025 | 20,555 | +0.71% | 20,233 | 1,163 | 71 | 267 | 3.76 |
| Nov 14, 2025 | 20,410 | +0.42% | 20,411 | 1,350 | 104 | 246 | 2.37 |
| Nov 7, 2025 | 20,325 | +0.12% | 20,179 | 6,337 | 115 | 228 | 1.98 |
| Oct 31, 2025 | 20,300 | -1.26% | 20,261 | 5,525 | 141 | 216 | 1.53 |
| Oct 24, 2025 | 20,560 | +1.21% | 20,594 | 3,209 | 149 | 196 | 1.32 |
| Oct 17, 2025 | 20,315 | +0.27% | 20,161 | 1,651 | 150 | 176 | 1.17 |
| Oct 10, 2025 | 20,260 | -0.93% | 20,425 | 3,945 | 104 | 194 | 1.87 |
| Oct 3, 2025 | 20,450 | -2.57% | 20,582 | 585 | 154 | 163 | 1.06 |
| Sep 26, 2025 | 20,990 | +0.45% | 20,912 | 467 | 220 | 164 | 0.75 |
| Sep 19, 2025 | 20,895 | -0.78% | 21,075 | 864 | 69 | 163 | 2.36 |
| Sep 12, 2025 | 21,060 | +0.43% | 21,179 | 936 | 68 | 163 | 2.40 |