About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
18,015
JPY
+50
(+0.28%)
Dec 23, 3:30 pm JST
115.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 17, 2024
20,045 JPY
52 Week Low Aug 5, 2024
14,900 JPY
Yearly High Jan 17, 2024
20,045 JPY
Yearly Low Aug 5, 2024
14,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,965 18,015 17,865 18,015 +50 +0.28% 138

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 17,965 -1.78% 18,093 654
Dec 13, 2024 18,290 +0.16% 18,263 5,054 187 264 1.41
Dec 6, 2024 18,260 -0.22% 18,455 1,074 187 309 1.65
Nov 29, 2024 18,300 -0.05% 18,373 739 233 285 1.22
Nov 22, 2024 18,310 -1.03% 18,522 809 33 259 7.85
Nov 15, 2024 18,500 +0.24% 18,601 1,584 4 381 95.25
Nov 8, 2024 18,455 +0.74% 18,357 640 3 312 104.00
Nov 1, 2024 18,320 +2.69% 18,322 1,160 5 310 62.00
Oct 25, 2024 17,840 -2.65% 18,242 867 37 291 7.86
Oct 18, 2024 18,325 +0.44% 18,367 1,400 67 380 5.67
Oct 11, 2024 18,245 -0.79% 18,375 1,828 137 516 3.77
Oct 4, 2024 18,390 -2.39% 18,539 2,307 78 602 7.72
Sep 27, 2024 18,840 +3.06% 18,428 2,698 31 761 24.55
Sep 20, 2024 18,280 +2.07% 18,257 3,462 145 896 6.18
Sep 13, 2024 17,910 -0.44% 17,890 1,364 165 943 5.72
Sep 6, 2024 17,990 -1.42% 18,099 1,742 257 893 3.47
Aug 30, 2024 18,250 +1.76% 18,118 1,255 239 857 3.59
Aug 23, 2024 17,935 +2.49% 17,666 1,284 331 972 2.94
Aug 16, 2024 17,500 +4.04% 17,219 2,032 302 1,005 3.33
Aug 9, 2024 16,820 -1.35% 16,621 3,883 1,308 979 0.75