Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,965 | 18,015 | 17,865 | 18,015 | +50 | +0.28% | 138 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,965 | -1.78% | 18,093 | 654 | ー | ー | ー |
Dec 13, 2024 | 18,290 | +0.16% | 18,263 | 5,054 | 187 | 264 | 1.41 |
Dec 6, 2024 | 18,260 | -0.22% | 18,455 | 1,074 | 187 | 309 | 1.65 |
Nov 29, 2024 | 18,300 | -0.05% | 18,373 | 739 | 233 | 285 | 1.22 |
Nov 22, 2024 | 18,310 | -1.03% | 18,522 | 809 | 33 | 259 | 7.85 |
Nov 15, 2024 | 18,500 | +0.24% | 18,601 | 1,584 | 4 | 381 | 95.25 |
Nov 8, 2024 | 18,455 | +0.74% | 18,357 | 640 | 3 | 312 | 104.00 |
Nov 1, 2024 | 18,320 | +2.69% | 18,322 | 1,160 | 5 | 310 | 62.00 |
Oct 25, 2024 | 17,840 | -2.65% | 18,242 | 867 | 37 | 291 | 7.86 |
Oct 18, 2024 | 18,325 | +0.44% | 18,367 | 1,400 | 67 | 380 | 5.67 |
Oct 11, 2024 | 18,245 | -0.79% | 18,375 | 1,828 | 137 | 516 | 3.77 |
Oct 4, 2024 | 18,390 | -2.39% | 18,539 | 2,307 | 78 | 602 | 7.72 |
Sep 27, 2024 | 18,840 | +3.06% | 18,428 | 2,698 | 31 | 761 | 24.55 |
Sep 20, 2024 | 18,280 | +2.07% | 18,257 | 3,462 | 145 | 896 | 6.18 |
Sep 13, 2024 | 17,910 | -0.44% | 17,890 | 1,364 | 165 | 943 | 5.72 |
Sep 6, 2024 | 17,990 | -1.42% | 18,099 | 1,742 | 257 | 893 | 3.47 |
Aug 30, 2024 | 18,250 | +1.76% | 18,118 | 1,255 | 239 | 857 | 3.59 |
Aug 23, 2024 | 17,935 | +2.49% | 17,666 | 1,284 | 331 | 972 | 2.94 |
Aug 16, 2024 | 17,500 | +4.04% | 17,219 | 2,032 | 302 | 1,005 | 3.33 |
Aug 9, 2024 | 16,820 | -1.35% | 16,621 | 3,883 | 1,308 | 979 | 0.75 |