kabutan

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
20,830
JPY
+120
(+0.58%)
May 1, 3:30 pm JST
132.46
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2026
22,555 JPY
52 Week Low Jul 16, 2025
18,780 JPY
Yearly High Apr 8, 2026
22,555 JPY
Yearly Low Jan 29, 2026
20,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 20,925 21,085 20,520 20,830 -265 -1.26% 10,954

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 20,830 -1.26% 20,685 8,609
Apr 24, 2026 21,095 -3.03% 21,363 1,485 321 515 1.60
Apr 17, 2026 21,755 -1.00% 21,940 2,666 83 483 5.82
Apr 10, 2026 21,975 -1.35% 22,324 2,260 146 502 3.44
Apr 3, 2026 22,275 +1.71% 21,942 7,487 178 274 1.54
Mar 27, 2026 21,900 +0.81% 21,646 1,558 148 271 1.83
Mar 19, 2026 21,725 +1.59% 21,865 6,182 43 347 8.07
Mar 13, 2026 21,385 -1.11% 21,471 1,612 21 182 8.67
Mar 6, 2026 21,625 -3.91% 21,934 3,297 21 180 8.57
Feb 27, 2026 22,505 +2.53% 22,239 1,535 22 182 8.27
Feb 20, 2026 21,950 +0.66% 22,004 1,151 23 171 7.43
Feb 13, 2026 21,805 -0.52% 22,003 1,937 22 135 6.14
Feb 6, 2026 21,920 +4.71% 21,553 2,345 39 132 3.38
Jan 30, 2026 20,935 -0.66% 20,755 4,048 24 227 9.46
Jan 23, 2026 21,075 -0.02% 21,113 992 201 200 1.00
Jan 16, 2026 21,080 -0.96% 21,350 1,499 171 124 0.73
Jan 9, 2026 21,285 +0.35% 21,213 1,621 169 264 1.56
Dec 30, 2025 21,210 +1.00% 21,073 381
Dec 26, 2025 21,000 +0.07% 20,838 2,148 271 340 1.25
Dec 19, 2025 20,985 +1.28% 20,905 1,214 280 573 2.05