kabutan

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
20,755
JPY
+80
(+0.39%)
Jan 29, 3:30 pm JST
135.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
21,515 JPY
52 Week Low Apr 7, 2025
15,525 JPY
Yearly High Jan 13, 2026
21,515 JPY
Yearly Low Apr 7, 2025
15,525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 21,000 21,110 20,470 20,755 -320 -1.52% 3,181

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 21,075 -0.02% 21,113 992 201 200 1.00
Jan 16, 2026 21,080 -0.96% 21,350 1,499 171 124 0.73
Jan 9, 2026 21,285 +0.35% 21,213 1,621 169 264 1.56
Dec 30, 2025 21,210 +1.00% 21,073 381
Dec 26, 2025 21,000 +0.07% 20,838 2,148 271 340 1.25
Dec 19, 2025 20,985 +1.28% 20,905 1,214 280 573 2.05
Dec 12, 2025 20,720 +1.77% 20,542 732 271 545 2.01
Dec 5, 2025 20,360 -1.97% 20,614 2,789 72 525 7.29
Nov 28, 2025 20,770 +1.05% 20,701 1,570 70 232 3.31
Nov 21, 2025 20,555 +0.71% 20,233 1,163 71 267 3.76
Nov 14, 2025 20,410 +0.42% 20,411 1,350 104 246 2.37
Nov 7, 2025 20,325 +0.12% 20,179 6,337 115 228 1.98
Oct 31, 2025 20,300 -1.26% 20,261 5,525 141 216 1.53
Oct 24, 2025 20,560 +1.21% 20,594 3,209 149 196 1.32
Oct 17, 2025 20,315 +0.27% 20,161 1,651 150 176 1.17
Oct 10, 2025 20,260 -0.93% 20,425 3,945 104 194 1.87
Oct 3, 2025 20,450 -2.57% 20,582 585 154 163 1.06
Sep 26, 2025 20,990 +0.45% 20,912 467 220 164 0.75
Sep 19, 2025 20,895 -0.78% 21,075 864 69 163 2.36
Sep 12, 2025 21,060 +0.43% 21,179 936 68 163 2.40