About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
19,430
JPY
+160
(+0.83%)
May 13, 3:30 pm JST
131.33
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2025
19,300 JPY
52 Week Low Aug 5, 2024
14,900 JPY
Yearly High May 7, 2025
19,300 JPY
Yearly Low Apr 7, 2025
15,525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 19,215 19,430 19,200 19,430 +240 +1.25% 854

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 19,190 +0.55% 19,169 520 17 176 10.35
May 2, 2025 19,085 +1.62% 18,770 870 18 205 11.39
Apr 25, 2025 18,780 -0.61% 19,098 1,105 56 208 3.71
Apr 18, 2025 18,895 +2.16% 18,536 358 56 494 8.82
Apr 11, 2025 18,495 +1.90% 17,802 2,201 57 429 7.53
Apr 4, 2025 18,150 -4.82% 18,346 2,176 157 471 3.00
Mar 28, 2025 19,070 -0.37% 19,172 3,486 583 105 0.18
Mar 21, 2025 19,140 +0.92% 19,168 1,126 462 180 0.39
Mar 14, 2025 18,965 +0.29% 18,933 986 363 172 0.47
Mar 7, 2025 18,910 +1.83% 18,860 5,144 297 183 0.62
Feb 28, 2025 18,570 +1.25% 18,564 2,694 155 83 0.54
Feb 21, 2025 18,340 +0.19% 18,382 904 126 403 3.20
Feb 14, 2025 18,305 +1.10% 18,317 1,861 131 435 3.32
Feb 7, 2025 18,105 -1.07% 17,978 11,166 132 442 3.35
Jan 31, 2025 18,300 +3.39% 18,229 2,517 148 478 3.23
Jan 24, 2025 17,700 +1.61% 17,588 391 147 446 3.03
Jan 17, 2025 17,420 -2.30% 17,501 1,149 161 450 2.80
Jan 10, 2025 17,830 -2.62% 18,035 19,438 26 441 16.96
Dec 30, 2024 18,310 -0.25% 18,370 124
Dec 27, 2024 18,355 +2.17% 18,081 2,307 6 500 83.33