NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

52 Week High Sep 9, 2025

21,390 JPY

52 Week Low Apr 7, 2025

15,525 JPY

Yearly High Sep 9, 2025

21,390 JPY

Yearly Low Apr 7, 2025

15,525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	20,630	20,800	20,240	20,335	-435	-2.09%	2,743

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	20,655	20,915	20,545	20,770	+215	+1.05%	1,570
Nov 21, 2025	20,410	20,555	20,015	20,555	+145	+0.71%	1,163
Nov 14, 2025	20,500	20,525	20,170	20,410	+85	+0.42%	1,350
Nov 7, 2025	20,170	20,680	20,005	20,325	+25	+0.12%	6,337
Oct 31, 2025	20,800	20,860	20,000	20,300	-260	-1.26%	5,525
Oct 24, 2025	20,570	20,725	20,455	20,560	+245	+1.21%	3,209
Oct 17, 2025	20,090	20,565	20,000	20,315	+55	+0.27%	1,651
Oct 10, 2025	20,950	20,950	20,200	20,260	-190	-0.93%	3,945
Oct 3, 2025	21,000	21,000	20,230	20,450	-540	-2.57%	585
Sep 26, 2025	20,810	21,105	20,790	20,990	+95	+0.45%	467
Sep 19, 2025	21,030	21,260	20,850	20,895	-165	-0.78%	864
Sep 12, 2025	21,040	21,390	21,030	21,060	+90	+0.43%	936
Sep 5, 2025	20,520	21,085	20,505	20,970	+445	+2.17%	6,523
Aug 29, 2025	20,690	20,700	20,340	20,525	-175	-0.85%	781
Aug 22, 2025	20,570	20,955	20,560	20,700	+185	+0.90%	10,557
Aug 15, 2025	20,425	20,570	20,285	20,515	+100	+0.49%	2,720
Aug 8, 2025	19,465	20,510	19,465	20,415	+720	+3.66%	5,979
Aug 1, 2025	19,325	19,735	19,095	19,695	+345	+1.78%	5,034
Jul 25, 2025	18,960	19,445	18,800	19,350	+390	+2.06%	9,810
Jul 18, 2025	19,100	19,220	18,780	18,960	-800	-4.05%	1,258