Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,965 | 18,015 | 17,865 | 18,015 | +50 | +0.28% | 276 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18,280 | 18,290 | 17,910 | 17,965 | -325 | -1.78% | 654 |
Dec 13, 2024 | 18,260 | 18,425 | 18,130 | 18,290 | +30 | +0.16% | 5,054 |
Dec 6, 2024 | 18,300 | 18,645 | 18,210 | 18,260 | -40 | -0.22% | 1,074 |
Nov 29, 2024 | 18,390 | 18,630 | 18,115 | 18,300 | -10 | -0.05% | 739 |
Nov 22, 2024 | 18,380 | 18,725 | 18,220 | 18,310 | -190 | -1.03% | 809 |
Nov 15, 2024 | 18,455 | 18,950 | 18,375 | 18,500 | +45 | +0.24% | 1,584 |
Nov 8, 2024 | 18,335 | 18,500 | 18,200 | 18,455 | +135 | +0.74% | 640 |
Nov 1, 2024 | 17,835 | 18,565 | 17,835 | 18,320 | +480 | +2.69% | 1,160 |
Oct 25, 2024 | 18,365 | 18,440 | 17,820 | 17,840 | -485 | -2.65% | 867 |
Oct 18, 2024 | 18,305 | 18,470 | 18,245 | 18,325 | +80 | +0.44% | 1,400 |
Oct 11, 2024 | 18,520 | 18,575 | 18,245 | 18,245 | -145 | -0.79% | 1,828 |
Oct 4, 2024 | 18,110 | 18,725 | 18,110 | 18,390 | -450 | -2.39% | 2,307 |
Sep 27, 2024 | 18,445 | 18,840 | 18,150 | 18,840 | +560 | +3.06% | 2,698 |
Sep 20, 2024 | 18,000 | 18,475 | 17,865 | 18,280 | +370 | +2.07% | 3,462 |
Sep 13, 2024 | 17,740 | 18,105 | 17,510 | 17,910 | -80 | -0.44% | 1,364 |
Sep 6, 2024 | 18,285 | 18,290 | 17,920 | 17,990 | -260 | -1.42% | 1,742 |
Aug 30, 2024 | 17,935 | 18,260 | 17,890 | 18,250 | +315 | +1.76% | 1,255 |
Aug 23, 2024 | 17,410 | 17,955 | 17,410 | 17,935 | +435 | +2.49% | 1,284 |
Aug 16, 2024 | 16,810 | 17,530 | 16,740 | 17,500 | +680 | +4.04% | 2,032 |
Aug 9, 2024 | 16,125 | 17,175 | 14,900 | 16,820 | -230 | -1.35% | 3,883 |