kabutan

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
19,670
JPY
-25
(-0.13%)
Aug 4, 3:01 pm JST
133.05
USD
Aug 4, 2:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2025
19,870 JPY
52 Week Low Aug 5, 2024
14,900 JPY
Yearly High Jul 11, 2025
19,870 JPY
Yearly Low Apr 7, 2025
15,525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 19,465 19,770 19,465 19,670 -25 -0.13% 929

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 19,325 19,735 19,095 19,695 +345 +1.78% 5,034
Jul 25, 2025 18,960 19,445 18,800 19,350 +390 +2.06% 9,810
Jul 18, 2025 19,100 19,220 18,780 18,960 -800 -4.05% 1,258
Jul 11, 2025 19,590 19,870 19,590 19,760 +170 +0.87% 4,424
Jul 4, 2025 19,620 19,835 19,540 19,590 +40 +0.20% 1,341
Jun 27, 2025 19,230 19,600 19,230 19,550 +245 +1.27% 2,483
Jun 20, 2025 19,270 19,420 19,185 19,305 +105 +0.55% 594
Jun 13, 2025 19,320 19,370 19,110 19,200 -65 -0.34% 1,236
Jun 6, 2025 19,320 19,325 19,115 19,265 -130 -0.67% 896
May 30, 2025 19,235 19,400 19,215 19,395 +205 +1.07% 779
May 23, 2025 19,375 19,490 19,020 19,190 -260 -1.34% 773
May 16, 2025 19,215 19,450 19,170 19,450 +260 +1.35% 948
May 9, 2025 19,140 19,300 18,935 19,190 +105 +0.55% 520
May 2, 2025 18,800 19,090 18,420 19,085 +305 +1.62% 870
Apr 25, 2025 18,860 19,250 18,700 18,780 -115 -0.61% 1,105
Apr 18, 2025 18,495 18,895 18,330 18,895 +400 +2.16% 358
Apr 11, 2025 16,500 18,605 15,525 18,495 +345 +1.90% 2,201
Apr 4, 2025 18,900 18,900 18,000 18,150 -920 -4.82% 2,176
Mar 28, 2025 19,235 19,235 18,885 19,070 -70 -0.37% 3,486
Mar 21, 2025 19,020 19,275 18,985 19,140 +175 +0.92% 1,126