NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

52 Week High Apr 8, 2026

22,555 JPY

52 Week Low Jul 16, 2025

18,780 JPY

Yearly High Apr 8, 2026

22,555 JPY

Yearly Low Jan 29, 2026

20,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	20,925	21,085	20,520	20,830	-265	-1.26%	10,954

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	20,925	21,085	20,520	20,830	-265	-1.26%	8,609
Apr 24, 2026	21,780	21,790	20,950	21,095	-660	-3.03%	1,485
Apr 17, 2026	21,730	22,130	21,730	21,755	-220	-1.00%	2,666
Apr 10, 2026	22,365	22,555	21,975	21,975	-300	-1.35%	2,260
Apr 3, 2026	21,555	22,440	21,370	22,275	+375	+1.71%	7,487
Mar 27, 2026	21,225	22,065	21,030	21,900	+175	+0.81%	1,558
Mar 19, 2026	21,375	22,160	21,250	21,725	+340	+1.59%	6,182
Mar 13, 2026	20,625	21,970	20,625	21,385	-240	-1.11%	1,612
Mar 6, 2026	22,350	22,545	21,355	21,625	-880	-3.91%	3,297
Feb 27, 2026	22,070	22,505	21,950	22,505	+555	+2.53%	1,535
Feb 20, 2026	21,870	22,390	21,645	21,950	+145	+0.66%	1,151
Feb 13, 2026	22,140	22,145	21,795	21,805	-115	-0.52%	1,937
Feb 6, 2026	20,990	21,920	20,890	21,920	+985	+4.71%	2,345
Jan 30, 2026	21,000	21,110	20,470	20,935	-140	-0.66%	4,048
Jan 23, 2026	21,000	21,320	20,965	21,075	-5	-0.02%	992
Jan 16, 2026	21,455	21,515	21,020	21,080	-205	-0.96%	1,499
Jan 9, 2026	21,100	21,355	21,040	21,285	+75	+0.35%	1,621
Dec 30, 2025	20,995	21,210	20,990	21,210	+210	+1.00%	381
Dec 26, 2025	20,900	21,095	20,530	21,000	+15	+0.07%	2,148
Dec 19, 2025	20,725	21,120	20,620	20,985	+265	+1.28%	1,214