Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 19,465 | 19,770 | 19,465 | 19,670 | -25 | -0.13% | 929 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 19,325 | 19,735 | 19,095 | 19,695 | +345 | +1.78% | 5,034 |
Jul 25, 2025 | 18,960 | 19,445 | 18,800 | 19,350 | +390 | +2.06% | 9,810 |
Jul 18, 2025 | 19,100 | 19,220 | 18,780 | 18,960 | -800 | -4.05% | 1,258 |
Jul 11, 2025 | 19,590 | 19,870 | 19,590 | 19,760 | +170 | +0.87% | 4,424 |
Jul 4, 2025 | 19,620 | 19,835 | 19,540 | 19,590 | +40 | +0.20% | 1,341 |
Jun 27, 2025 | 19,230 | 19,600 | 19,230 | 19,550 | +245 | +1.27% | 2,483 |
Jun 20, 2025 | 19,270 | 19,420 | 19,185 | 19,305 | +105 | +0.55% | 594 |
Jun 13, 2025 | 19,320 | 19,370 | 19,110 | 19,200 | -65 | -0.34% | 1,236 |
Jun 6, 2025 | 19,320 | 19,325 | 19,115 | 19,265 | -130 | -0.67% | 896 |
May 30, 2025 | 19,235 | 19,400 | 19,215 | 19,395 | +205 | +1.07% | 779 |
May 23, 2025 | 19,375 | 19,490 | 19,020 | 19,190 | -260 | -1.34% | 773 |
May 16, 2025 | 19,215 | 19,450 | 19,170 | 19,450 | +260 | +1.35% | 948 |
May 9, 2025 | 19,140 | 19,300 | 18,935 | 19,190 | +105 | +0.55% | 520 |
May 2, 2025 | 18,800 | 19,090 | 18,420 | 19,085 | +305 | +1.62% | 870 |
Apr 25, 2025 | 18,860 | 19,250 | 18,700 | 18,780 | -115 | -0.61% | 1,105 |
Apr 18, 2025 | 18,495 | 18,895 | 18,330 | 18,895 | +400 | +2.16% | 358 |
Apr 11, 2025 | 16,500 | 18,605 | 15,525 | 18,495 | +345 | +1.90% | 2,201 |
Apr 4, 2025 | 18,900 | 18,900 | 18,000 | 18,150 | -920 | -4.82% | 2,176 |
Mar 28, 2025 | 19,235 | 19,235 | 18,885 | 19,070 | -70 | -0.37% | 3,486 |
Mar 21, 2025 | 19,020 | 19,275 | 18,985 | 19,140 | +175 | +0.92% | 1,126 |