NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

52 Week High Jan 13, 2026

21,515 JPY

52 Week Low Apr 7, 2025

15,525 JPY

Yearly High Jan 13, 2026

21,515 JPY

Yearly Low Apr 7, 2025

15,525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	21,000	21,110	20,470	20,755	-320	-1.52%	3,181

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	21,000	21,320	20,965	21,075	-5	-0.02%	992
Jan 16, 2026	21,455	21,515	21,020	21,080	-205	-0.96%	1,499
Jan 9, 2026	21,100	21,355	21,040	21,285	+75	+0.35%	1,621
Dec 30, 2025	20,995	21,210	20,990	21,210	+210	+1.00%	381
Dec 26, 2025	20,900	21,095	20,530	21,000	+15	+0.07%	2,148
Dec 19, 2025	20,725	21,120	20,620	20,985	+265	+1.28%	1,214
Dec 12, 2025	20,400	20,745	20,360	20,720	+360	+1.77%	732
Dec 5, 2025	20,630	20,800	20,240	20,360	-410	-1.97%	2,789
Nov 28, 2025	20,655	20,915	20,545	20,770	+215	+1.05%	1,570
Nov 21, 2025	20,410	20,555	20,015	20,555	+145	+0.71%	1,163
Nov 14, 2025	20,500	20,525	20,170	20,410	+85	+0.42%	1,350
Nov 7, 2025	20,170	20,680	20,005	20,325	+25	+0.12%	6,337
Oct 31, 2025	20,800	20,860	20,000	20,300	-260	-1.26%	5,525
Oct 24, 2025	20,570	20,725	20,455	20,560	+245	+1.21%	3,209
Oct 17, 2025	20,090	20,565	20,000	20,315	+55	+0.27%	1,651
Oct 10, 2025	20,950	20,950	20,200	20,260	-190	-0.93%	3,945
Oct 3, 2025	21,000	21,000	20,230	20,450	-540	-2.57%	585
Sep 26, 2025	20,810	21,105	20,790	20,990	+95	+0.45%	467
Sep 19, 2025	21,030	21,260	20,850	20,895	-165	-0.78%	864
Sep 12, 2025	21,040	21,390	21,030	21,060	+90	+0.43%	936