NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

52 Week High Mar 2, 2026

22,545 JPY

52 Week Low Apr 7, 2025

15,525 JPY

Yearly High Mar 2, 2026

22,545 JPY

Yearly Low Apr 7, 2025

15,525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	21,375	22,160	21,250	21,725	+340	+1.59%	6,583

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,625	21,970	20,625	21,385	-240	-1.11%	1,612
Mar 6, 2026	22,350	22,545	21,355	21,625	-880	-3.91%	3,297
Feb 27, 2026	22,070	22,505	21,950	22,505	+555	+2.53%	1,535
Feb 20, 2026	21,870	22,390	21,645	21,950	+145	+0.66%	1,151
Feb 13, 2026	22,140	22,145	21,795	21,805	-115	-0.52%	1,937
Feb 6, 2026	20,990	21,920	20,890	21,920	+985	+4.71%	2,345
Jan 30, 2026	21,000	21,110	20,470	20,935	-140	-0.66%	4,048
Jan 23, 2026	21,000	21,320	20,965	21,075	-5	-0.02%	992
Jan 16, 2026	21,455	21,515	21,020	21,080	-205	-0.96%	1,499
Jan 9, 2026	21,100	21,355	21,040	21,285	+75	+0.35%	1,621
Dec 30, 2025	20,995	21,210	20,990	21,210	+210	+1.00%	381
Dec 26, 2025	20,900	21,095	20,530	21,000	+15	+0.07%	2,148
Dec 19, 2025	20,725	21,120	20,620	20,985	+265	+1.28%	1,214
Dec 12, 2025	20,400	20,745	20,360	20,720	+360	+1.77%	732
Dec 5, 2025	20,630	20,800	20,240	20,360	-410	-1.97%	2,789
Nov 28, 2025	20,655	20,915	20,545	20,770	+215	+1.05%	1,570
Nov 21, 2025	20,410	20,555	20,015	20,555	+145	+0.71%	1,163
Nov 14, 2025	20,500	20,525	20,170	20,410	+85	+0.42%	1,350
Nov 7, 2025	20,170	20,680	20,005	20,325	+25	+0.12%	6,337
Oct 31, 2025	20,800	20,860	20,000	20,300	-260	-1.26%	5,525