About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
18,015
JPY
+50
(+0.28%)
Dec 23, 3:30 pm JST
115.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 17, 2024
20,045 JPY
52 Week Low Aug 5, 2024
14,900 JPY
Yearly High Jan 17, 2024
20,045 JPY
Yearly Low Aug 5, 2024
14,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,965 18,015 17,865 18,015 +50 +0.28% 276

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 18,280 18,290 17,910 17,965 -325 -1.78% 654
Dec 13, 2024 18,260 18,425 18,130 18,290 +30 +0.16% 5,054
Dec 6, 2024 18,300 18,645 18,210 18,260 -40 -0.22% 1,074
Nov 29, 2024 18,390 18,630 18,115 18,300 -10 -0.05% 739
Nov 22, 2024 18,380 18,725 18,220 18,310 -190 -1.03% 809
Nov 15, 2024 18,455 18,950 18,375 18,500 +45 +0.24% 1,584
Nov 8, 2024 18,335 18,500 18,200 18,455 +135 +0.74% 640
Nov 1, 2024 17,835 18,565 17,835 18,320 +480 +2.69% 1,160
Oct 25, 2024 18,365 18,440 17,820 17,840 -485 -2.65% 867
Oct 18, 2024 18,305 18,470 18,245 18,325 +80 +0.44% 1,400
Oct 11, 2024 18,520 18,575 18,245 18,245 -145 -0.79% 1,828
Oct 4, 2024 18,110 18,725 18,110 18,390 -450 -2.39% 2,307
Sep 27, 2024 18,445 18,840 18,150 18,840 +560 +3.06% 2,698
Sep 20, 2024 18,000 18,475 17,865 18,280 +370 +2.07% 3,462
Sep 13, 2024 17,740 18,105 17,510 17,910 -80 -0.44% 1,364
Sep 6, 2024 18,285 18,290 17,920 17,990 -260 -1.42% 1,742
Aug 30, 2024 17,935 18,260 17,890 18,250 +315 +1.76% 1,255
Aug 23, 2024 17,410 17,955 17,410 17,935 +435 +2.49% 1,284
Aug 16, 2024 16,810 17,530 16,740 17,500 +680 +4.04% 2,032
Aug 9, 2024 16,125 17,175 14,900 16,820 -230 -1.35% 3,883