About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
19,190
JPY
+25
(+0.13%)
May 9, 3:30 pm JST
131.94
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2025
19,300 JPY
52 Week Low Aug 5, 2024
14,900 JPY
Yearly High May 7, 2025
19,300 JPY
Yearly Low Apr 7, 2025
15,525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 19,230 19,240 19,155 19,190 +25 +0.13% 172

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 19,185 19,185 18,935 19,165 -75 -0.39% 157
May 7, 2025 19,140 19,300 19,140 19,240 +155 +0.81% 191
May 2, 2025 18,980 19,090 18,970 19,085 +160 +0.85% 241
May 1, 2025 18,795 18,925 18,765 18,925 +315 +1.69% 132
Apr 30, 2025 19,020 19,020 18,420 18,610 -345 -1.82% 439
Apr 28, 2025 18,800 18,955 18,800 18,955 +175 +0.93% 58
Apr 25, 2025 18,745 18,830 18,700 18,780 +70 +0.37% 44
Apr 24, 2025 19,250 19,250 18,710 18,710 -430 -2.25% 80
Apr 23, 2025 19,220 19,220 19,110 19,140 +100 +0.53% 799
Apr 22, 2025 18,870 19,055 18,870 19,040 +170 +0.90% 83
Apr 21, 2025 18,860 18,910 18,810 18,870 -25 -0.13% 99
Apr 18, 2025 18,705 18,895 18,675 18,895 +295 +1.59% 39
Apr 17, 2025 18,355 18,600 18,355 18,600 +210 +1.14% 102
Apr 16, 2025 18,330 18,450 18,330 18,390 -25 -0.14% 63
Apr 15, 2025 18,550 18,625 18,410 18,415 -135 -0.73% 43
Apr 14, 2025 18,495 18,585 18,495 18,550 +55 +0.30% 111
Apr 11, 2025 18,040 18,495 18,040 18,495 -55 -0.30% 299
Apr 10, 2025 18,450 18,605 18,095 18,550 +900 +5.10% 538
Apr 9, 2025 17,505 17,715 17,200 17,650 -200 -1.12% 454
Apr 8, 2025 17,735 17,910 17,705 17,850 +415 +2.38% 426