Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,965 | 18,015 | 17,865 | 18,015 | +50 | +0.28% | 138 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18,090 | 18,125 | 17,965 | 17,965 | -90 | -0.50% | 105 |
Dec 19, 2024 | 17,910 | 18,055 | 17,910 | 18,055 | +30 | +0.17% | 34 |
Dec 18, 2024 | 18,160 | 18,160 | 18,025 | 18,025 | +20 | +0.11% | 37 |
Dec 17, 2024 | 18,070 | 18,150 | 18,005 | 18,005 | -105 | -0.58% | 106 |
Dec 16, 2024 | 18,280 | 18,290 | 18,070 | 18,110 | -180 | -0.98% | 372 |
Dec 13, 2024 | 18,135 | 18,345 | 18,135 | 18,290 | -135 | -0.73% | 1,198 |
Dec 12, 2024 | 18,290 | 18,425 | 18,290 | 18,425 | +250 | +1.38% | 1,448 |
Dec 11, 2024 | 18,165 | 18,255 | 18,130 | 18,175 | 0 | 0.00% | 75 |
Dec 10, 2024 | 18,250 | 18,320 | 18,175 | 18,175 | 0 | 0.00% | 2,289 |
Dec 9, 2024 | 18,260 | 18,315 | 18,175 | 18,175 | -85 | -0.47% | 44 |
Dec 6, 2024 | 18,285 | 18,290 | 18,210 | 18,260 | +30 | +0.16% | 130 |
Dec 5, 2024 | 18,435 | 18,435 | 18,230 | 18,230 | -185 | -1.00% | 196 |
Dec 4, 2024 | 18,565 | 18,565 | 18,315 | 18,415 | -85 | -0.46% | 136 |
Dec 3, 2024 | 18,355 | 18,645 | 18,355 | 18,500 | +150 | +0.82% | 541 |
Dec 2, 2024 | 18,300 | 18,370 | 18,225 | 18,350 | +50 | +0.27% | 71 |
Nov 29, 2024 | 18,255 | 18,325 | 18,255 | 18,300 | +5 | +0.03% | 68 |
Nov 28, 2024 | 18,140 | 18,295 | 18,140 | 18,295 | +155 | +0.85% | 26 |
Nov 27, 2024 | 18,320 | 18,320 | 18,115 | 18,140 | -180 | -0.98% | 77 |
Nov 26, 2024 | 18,430 | 18,430 | 18,320 | 18,320 | -110 | -0.60% | 327 |
Nov 25, 2024 | 18,390 | 18,630 | 18,330 | 18,430 | +120 | +0.66% | 241 |