About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
18,015
JPY
+50
(+0.28%)
Dec 23, 3:30 pm JST
115.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 17, 2024
20,045 JPY
52 Week Low Aug 5, 2024
14,900 JPY
Yearly High Jan 17, 2024
20,045 JPY
Yearly Low Aug 5, 2024
14,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,965 18,015 17,865 18,015 +50 +0.28% 138

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 18,090 18,125 17,965 17,965 -90 -0.50% 105
Dec 19, 2024 17,910 18,055 17,910 18,055 +30 +0.17% 34
Dec 18, 2024 18,160 18,160 18,025 18,025 +20 +0.11% 37
Dec 17, 2024 18,070 18,150 18,005 18,005 -105 -0.58% 106
Dec 16, 2024 18,280 18,290 18,070 18,110 -180 -0.98% 372
Dec 13, 2024 18,135 18,345 18,135 18,290 -135 -0.73% 1,198
Dec 12, 2024 18,290 18,425 18,290 18,425 +250 +1.38% 1,448
Dec 11, 2024 18,165 18,255 18,130 18,175 0 0.00% 75
Dec 10, 2024 18,250 18,320 18,175 18,175 0 0.00% 2,289
Dec 9, 2024 18,260 18,315 18,175 18,175 -85 -0.47% 44
Dec 6, 2024 18,285 18,290 18,210 18,260 +30 +0.16% 130
Dec 5, 2024 18,435 18,435 18,230 18,230 -185 -1.00% 196
Dec 4, 2024 18,565 18,565 18,315 18,415 -85 -0.46% 136
Dec 3, 2024 18,355 18,645 18,355 18,500 +150 +0.82% 541
Dec 2, 2024 18,300 18,370 18,225 18,350 +50 +0.27% 71
Nov 29, 2024 18,255 18,325 18,255 18,300 +5 +0.03% 68
Nov 28, 2024 18,140 18,295 18,140 18,295 +155 +0.85% 26
Nov 27, 2024 18,320 18,320 18,115 18,140 -180 -0.98% 77
Nov 26, 2024 18,430 18,430 18,320 18,320 -110 -0.60% 327
Nov 25, 2024 18,390 18,630 18,330 18,430 +120 +0.66% 241