NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

52 Week High Jan 13, 2026

21,515 JPY

52 Week Low Apr 7, 2025

15,525 JPY

Yearly High Jan 13, 2026

21,515 JPY

Yearly Low Apr 7, 2025

15,525 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	20,570	20,755	20,470	20,755	+80	+0.39%	467

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	21,100	21,100	20,645	20,675	-210	-1.01%	1,824
Jan 27, 2026	21,110	21,110	20,785	20,885	-125	-0.59%	239
Jan 26, 2026	21,000	21,050	20,875	21,010	-65	-0.31%	184
Jan 23, 2026	21,120	21,220	21,045	21,075	-70	-0.33%	177
Jan 22, 2026	21,120	21,220	21,095	21,145	+80	+0.38%	59
Jan 21, 2026	20,965	21,095	20,965	21,065	-220	-1.03%	174
Jan 20, 2026	21,080	21,320	21,080	21,285	+175	+0.83%	303
Jan 19, 2026	21,000	21,110	20,965	21,110	+30	+0.14%	279
Jan 16, 2026	21,220	21,220	21,020	21,080	-245	-1.15%	268
Jan 15, 2026	21,380	21,380	21,245	21,325	-55	-0.26%	353
Jan 14, 2026	21,400	21,400	21,280	21,380	-60	-0.28%	152
Jan 13, 2026	21,455	21,515	21,355	21,440	+155	+0.73%	726
Jan 9, 2026	21,355	21,355	21,220	21,285	+20	+0.09%	212
Jan 8, 2026	21,230	21,320	21,220	21,265	-65	-0.30%	57
Jan 7, 2026	21,130	21,350	21,110	21,330	-25	-0.12%	160
Jan 6, 2026	21,090	21,355	21,090	21,355	+210	+0.99%	584
Jan 5, 2026	21,100	21,160	21,040	21,145	-65	-0.31%	608
Dec 30, 2025	21,080	21,210	20,990	21,210	+175	+0.83%	176
Dec 29, 2025	20,995	21,120	20,990	21,035	+35	+0.17%	205
Dec 26, 2025	20,900	21,095	20,900	21,000	+10	+0.05%	461