kabutan

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
21,725
JPY
-435
(-1.96%)
Mar 19, 3:17 pm JST
136.05
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
22,545 JPY
52 Week Low Apr 7, 2025
15,525 JPY
Yearly High Mar 2, 2026
22,545 JPY
Yearly Low Apr 7, 2025
15,525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 22,005 22,100 21,700 21,725 -435 -1.96% 401

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 21,940 22,160 21,775 22,160 +505 +2.33% 5,258
Mar 17, 2026 21,555 21,840 21,540 21,655 +400 +1.88% 326
Mar 16, 2026 21,375 21,485 21,250 21,255 -130 -0.61% 197
Mar 13, 2026 21,370 21,650 21,345 21,385 -65 -0.30% 111
Mar 12, 2026 21,555 21,970 21,430 21,450 -385 -1.76% 83
Mar 11, 2026 21,725 21,950 21,725 21,835 +240 +1.11% 172
Mar 10, 2026 21,895 21,895 21,430 21,595 +130 +0.61% 925
Mar 9, 2026 20,625 21,465 20,625 21,465 -160 -0.74% 321
Mar 6, 2026 21,660 21,660 21,355 21,625 -115 -0.53% 440
Mar 5, 2026 21,895 22,080 21,740 21,740 +25 +0.12% 738
Mar 4, 2026 21,750 21,750 21,460 21,715 -535 -2.40% 825
Mar 3, 2026 22,400 22,400 22,000 22,250 -265 -1.18% 574
Mar 2, 2026 22,350 22,545 22,290 22,515 +10 +0.04% 720
Feb 27, 2026 22,320 22,505 22,320 22,505 +145 +0.65% 407
Feb 26, 2026 22,210 22,390 22,210 22,360 +155 +0.70% 394
Feb 25, 2026 22,190 22,235 22,030 22,205 +15 +0.07% 546
Feb 24, 2026 22,070 22,200 21,950 22,190 +240 +1.09% 188
Feb 20, 2026 22,260 22,260 21,880 21,950 -440 -1.97% 351
Feb 19, 2026 22,225 22,390 22,120 22,390 +220 +0.99% 224
Feb 18, 2026 21,855 22,180 21,855 22,170 +315 +1.44% 267