NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

52 Week High Apr 8, 2026

22,555 JPY

52 Week Low Jul 16, 2025

18,780 JPY

Yearly High Apr 8, 2026

22,555 JPY

Yearly Low Jan 29, 2026

20,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	20,805	20,960	20,690	20,830	+120	+0.58%	2,345

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	20,750	20,750	20,520	20,710	-355	-1.69%	5,305
Apr 28, 2026	20,750	21,085	20,750	21,065	+295	+1.42%	404
Apr 27, 2026	20,925	20,940	20,770	20,770	-325	-1.54%	555
Apr 24, 2026	21,295	21,295	21,060	21,095	-375	-1.75%	405
Apr 23, 2026	21,175	21,470	20,950	21,470	+210	+0.99%	339
Apr 22, 2026	21,535	21,535	21,260	21,260	-350	-1.62%	211
Apr 21, 2026	21,615	21,680	21,570	21,610	-30	-0.14%	225
Apr 20, 2026	21,780	21,790	21,620	21,640	-115	-0.53%	305
Apr 17, 2026	21,880	21,885	21,755	21,755	-105	-0.48%	510
Apr 16, 2026	22,045	22,060	21,860	21,860	-215	-0.97%	320
Apr 15, 2026	22,070	22,075	21,935	22,075	+165	+0.75%	764
Apr 14, 2026	21,990	22,025	21,835	21,910	-90	-0.41%	485
Apr 13, 2026	21,730	22,130	21,730	22,000	+25	+0.11%	587
Apr 10, 2026	22,300	22,315	21,975	21,975	-265	-1.19%	290
Apr 9, 2026	22,330	22,555	22,240	22,240	-85	-0.38%	710
Apr 8, 2026	22,555	22,555	22,275	22,325	+110	+0.50%	431
Apr 7, 2026	22,165	22,400	22,120	22,215	+30	+0.14%	416
Apr 6, 2026	22,365	22,370	22,180	22,185	-90	-0.40%	413
Apr 3, 2026	22,140	22,320	22,140	22,275	+120	+0.54%	318
Apr 2, 2026	22,190	22,440	22,100	22,155	+180	+0.82%	1,393