Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 19,230 | 19,240 | 19,155 | 19,190 | +25 | +0.13% | 172 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 19,185 | 19,185 | 18,935 | 19,165 | -75 | -0.39% | 157 |
May 7, 2025 | 19,140 | 19,300 | 19,140 | 19,240 | +155 | +0.81% | 191 |
May 2, 2025 | 18,980 | 19,090 | 18,970 | 19,085 | +160 | +0.85% | 241 |
May 1, 2025 | 18,795 | 18,925 | 18,765 | 18,925 | +315 | +1.69% | 132 |
Apr 30, 2025 | 19,020 | 19,020 | 18,420 | 18,610 | -345 | -1.82% | 439 |
Apr 28, 2025 | 18,800 | 18,955 | 18,800 | 18,955 | +175 | +0.93% | 58 |
Apr 25, 2025 | 18,745 | 18,830 | 18,700 | 18,780 | +70 | +0.37% | 44 |
Apr 24, 2025 | 19,250 | 19,250 | 18,710 | 18,710 | -430 | -2.25% | 80 |
Apr 23, 2025 | 19,220 | 19,220 | 19,110 | 19,140 | +100 | +0.53% | 799 |
Apr 22, 2025 | 18,870 | 19,055 | 18,870 | 19,040 | +170 | +0.90% | 83 |
Apr 21, 2025 | 18,860 | 18,910 | 18,810 | 18,870 | -25 | -0.13% | 99 |
Apr 18, 2025 | 18,705 | 18,895 | 18,675 | 18,895 | +295 | +1.59% | 39 |
Apr 17, 2025 | 18,355 | 18,600 | 18,355 | 18,600 | +210 | +1.14% | 102 |
Apr 16, 2025 | 18,330 | 18,450 | 18,330 | 18,390 | -25 | -0.14% | 63 |
Apr 15, 2025 | 18,550 | 18,625 | 18,410 | 18,415 | -135 | -0.73% | 43 |
Apr 14, 2025 | 18,495 | 18,585 | 18,495 | 18,550 | +55 | +0.30% | 111 |
Apr 11, 2025 | 18,040 | 18,495 | 18,040 | 18,495 | -55 | -0.30% | 299 |
Apr 10, 2025 | 18,450 | 18,605 | 18,095 | 18,550 | +900 | +5.10% | 538 |
Apr 9, 2025 | 17,505 | 17,715 | 17,200 | 17,650 | -200 | -1.12% | 454 |
Apr 8, 2025 | 17,735 | 17,910 | 17,705 | 17,850 | +415 | +2.38% | 426 |