Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 22,005 | 22,100 | 21,700 | 21,725 | -435 | -1.96% | 401 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21,940 | 22,160 | 21,775 | 22,160 | +505 | +2.33% | 5,258 |
| Mar 17, 2026 | 21,555 | 21,840 | 21,540 | 21,655 | +400 | +1.88% | 326 |
| Mar 16, 2026 | 21,375 | 21,485 | 21,250 | 21,255 | -130 | -0.61% | 197 |
| Mar 13, 2026 | 21,370 | 21,650 | 21,345 | 21,385 | -65 | -0.30% | 111 |
| Mar 12, 2026 | 21,555 | 21,970 | 21,430 | 21,450 | -385 | -1.76% | 83 |
| Mar 11, 2026 | 21,725 | 21,950 | 21,725 | 21,835 | +240 | +1.11% | 172 |
| Mar 10, 2026 | 21,895 | 21,895 | 21,430 | 21,595 | +130 | +0.61% | 925 |
| Mar 9, 2026 | 20,625 | 21,465 | 20,625 | 21,465 | -160 | -0.74% | 321 |
| Mar 6, 2026 | 21,660 | 21,660 | 21,355 | 21,625 | -115 | -0.53% | 440 |
| Mar 5, 2026 | 21,895 | 22,080 | 21,740 | 21,740 | +25 | +0.12% | 738 |
| Mar 4, 2026 | 21,750 | 21,750 | 21,460 | 21,715 | -535 | -2.40% | 825 |
| Mar 3, 2026 | 22,400 | 22,400 | 22,000 | 22,250 | -265 | -1.18% | 574 |
| Mar 2, 2026 | 22,350 | 22,545 | 22,290 | 22,515 | +10 | +0.04% | 720 |
| Feb 27, 2026 | 22,320 | 22,505 | 22,320 | 22,505 | +145 | +0.65% | 407 |
| Feb 26, 2026 | 22,210 | 22,390 | 22,210 | 22,360 | +155 | +0.70% | 394 |
| Feb 25, 2026 | 22,190 | 22,235 | 22,030 | 22,205 | +15 | +0.07% | 546 |
| Feb 24, 2026 | 22,070 | 22,200 | 21,950 | 22,190 | +240 | +1.09% | 188 |
| Feb 20, 2026 | 22,260 | 22,260 | 21,880 | 21,950 | -440 | -1.97% | 351 |
| Feb 19, 2026 | 22,225 | 22,390 | 22,120 | 22,390 | +220 | +0.99% | 224 |
| Feb 18, 2026 | 21,855 | 22,180 | 21,855 | 22,170 | +315 | +1.44% | 267 |