kabutan

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
20,305
JPY
-300
(-1.46%)
Dec 5, 12:42 pm JST
130.90
USD
Dec 4, 10:42 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 9, 2025
21,390 JPY
52 Week Low Apr 7, 2025
15,525 JPY
Yearly High Sep 9, 2025
21,390 JPY
Yearly Low Apr 7, 2025
15,525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 20,560 20,560 20,240 20,305 -300 -1.46% 103

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 20,450 20,605 20,435 20,605 +155 +0.76% 867
Dec 3, 2025 20,530 20,600 20,435 20,450 -280 -1.35% 58
Dec 2, 2025 20,730 20,770 20,675 20,730 +10 +0.05% 306
Dec 1, 2025 20,630 20,800 20,630 20,720 -50 -0.24% 1,354
Nov 28, 2025 20,780 20,800 20,740 20,770 -30 -0.14% 103
Nov 27, 2025 20,785 20,915 20,785 20,800 -5 -0.02% 250
Nov 26, 2025 20,690 20,835 20,560 20,805 +165 +0.80% 427
Nov 25, 2025 20,655 20,655 20,545 20,640 +85 +0.41% 790
Nov 21, 2025 20,240 20,555 20,235 20,555 +315 +1.56% 344
Nov 20, 2025 20,400 20,400 20,145 20,240 +225 +1.12% 100
Nov 19, 2025 20,100 20,230 20,015 20,015 -25 -0.12% 157
Nov 18, 2025 20,160 20,205 20,020 20,040 -120 -0.60% 174
Nov 17, 2025 20,410 20,410 20,085 20,160 -250 -1.22% 388
Nov 14, 2025 20,400 20,435 20,335 20,410 +10 +0.05% 221
Nov 13, 2025 20,310 20,420 20,310 20,400 +95 +0.47% 329
Nov 12, 2025 20,375 20,430 20,265 20,305 +110 +0.54% 161
Nov 11, 2025 20,400 20,400 20,170 20,195 -205 -1.00% 52
Nov 10, 2025 20,500 20,525 20,305 20,400 +75 +0.37% 587
Nov 7, 2025 20,160 20,330 20,160 20,325 +200 +0.99% 1,086
Nov 6, 2025 20,330 20,330 20,080 20,125 -210 -1.03% 900