About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
18,015
JPY
+50
(+0.28%)
Dec 23, 3:30 pm JST
115.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 17, 2024
20,045 JPY
52 Week Low Aug 5, 2024
14,900 JPY
Yearly High Jan 17, 2024
20,045 JPY
Yearly Low Aug 5, 2024
14,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 18,300 18,645 17,865 18,015 -285 -1.56% 7,058

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 18,250 18,950 18,115 18,300 -205 -1.11% 3,899
Oct, 2024 18,640 18,725 17,820 18,505 +20 +0.11% 7,068
Sep, 2024 18,285 18,840 17,510 18,485 +235 +1.29% 9,633
Aug, 2024 18,290 18,290 14,900 18,250 -40 -0.22% 10,258
Jul, 2024 18,240 18,610 17,630 18,290 +190 +1.05% 12,294
Jun, 2024 18,540 18,655 17,520 18,100 -425 -2.29% 8,432
May, 2024 18,725 18,900 18,190 18,525 -215 -1.15% 14,894
Apr, 2024 19,080 19,080 18,230 18,740 -305 -1.60% 15,281
Mar, 2024 19,410 19,625 18,620 19,045 -335 -1.73% 14,774
Feb, 2024 19,595 19,920 19,035 19,380 -150 -0.77% 9,855
Jan, 2024 18,575 20,045 18,575 19,530 +1,050 +5.68% 12,169
Dec, 2023 17,990 18,785 17,790 18,480 +600 +3.36% 11,048
Nov, 2023 17,760 18,150 17,170 17,880 +430 +2.46% 12,051
Oct, 2023 18,320 18,415 16,880 17,450 -845 -4.62% 7,575
Sep, 2023 18,400 19,270 18,180 18,295 -185 -1.00% 7,133
Aug, 2023 18,000 18,610 17,700 18,480 +555 +3.10% 11,613
Jul, 2023 18,150 18,200 17,130 17,925 -90 -0.50% 7,838
Jun, 2023 17,135 18,380 17,130 18,015 +965 +5.66% 10,583
May, 2023 17,145 17,935 17,005 17,050 -25 -0.15% 9,429
Apr, 2023 16,215 17,225 16,200 17,075 +840 +5.17% 14,972