NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

52 Week High Jul 11, 2025

19,870 JPY

52 Week Low Aug 5, 2024

14,900 JPY

Yearly High Jul 11, 2025

19,870 JPY

Yearly Low Apr 7, 2025

15,525 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	19,490	19,770	19,465	19,670	+140	+0.72%	2,189

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	19,685	19,870	18,780	19,530	-90	-0.46%	21,050
Jun, 2025	19,320	19,670	19,110	19,620	+225	+1.16%	5,695
May, 2025	18,795	19,490	18,765	19,395	+785	+4.22%	3,393
Apr, 2025	18,680	19,250	15,525	18,610	-5	-0.03%	5,834
Mar, 2025	18,725	19,275	18,520	18,615	+45	+0.24%	11,245
Feb, 2025	17,900	18,750	17,885	18,570	+270	+1.48%	16,625
Jan, 2025	18,415	18,455	17,365	18,300	-10	-0.05%	23,495
Dec, 2024	18,300	18,645	17,850	18,310	+10	+0.05%	9,213
Nov, 2024	18,250	18,950	18,115	18,300	-205	-1.11%	3,899
Oct, 2024	18,640	18,725	17,820	18,505	+20	+0.11%	7,068
Sep, 2024	18,285	18,840	17,510	18,485	+235	+1.29%	9,633
Aug, 2024	18,290	18,290	14,900	18,250	-40	-0.22%	10,258
Jul, 2024	18,240	18,610	17,630	18,290	+190	+1.05%	12,294
Jun, 2024	18,540	18,655	17,520	18,100	-425	-2.29%	8,432
May, 2024	18,725	18,900	18,190	18,525	-215	-1.15%	14,894
Apr, 2024	19,080	19,080	18,230	18,740	-305	-1.60%	15,281
Mar, 2024	19,410	19,625	18,620	19,045	-335	-1.73%	14,774
Feb, 2024	19,595	19,920	19,035	19,380	-150	-0.77%	9,855
Jan, 2024	18,575	20,045	18,575	19,530	+1,050	+5.68%	12,169
Dec, 2023	17,990	18,785	17,790	18,480	+600	+3.36%	11,048