NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

52 Week High Mar 2, 2026

22,545 JPY

52 Week Low Apr 7, 2025

15,525 JPY

Yearly High Mar 2, 2026

22,545 JPY

Yearly Low Apr 7, 2025

15,525 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	22,350	22,545	20,625	21,725	-780	-3.47%	11,492

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	20,990	22,505	20,890	22,505	+1,570	+7.50%	6,968
Jan, 2026	21,100	21,515	20,470	20,935	-275	-1.30%	8,160
Dec, 2025	20,630	21,210	20,240	21,210	+440	+2.12%	7,264
Nov, 2025	20,170	20,915	20,005	20,770	+470	+2.32%	10,420
Oct, 2025	20,645	20,950	20,000	20,300	-345	-1.67%	14,635
Sep, 2025	20,520	21,390	20,505	20,645	+120	+0.58%	9,070
Aug, 2025	19,490	20,955	19,465	20,525	+995	+5.09%	20,368
Jul, 2025	19,685	19,870	18,780	19,530	-90	-0.46%	21,050
Jun, 2025	19,320	19,670	19,110	19,620	+225	+1.16%	5,695
May, 2025	18,795	19,490	18,765	19,395	+785	+4.22%	3,393
Apr, 2025	18,680	19,250	15,525	18,610	-5	-0.03%	5,834
Mar, 2025	18,725	19,275	18,520	18,615	+45	+0.24%	11,245
Feb, 2025	17,900	18,750	17,885	18,570	+270	+1.48%	16,625
Jan, 2025	18,415	18,455	17,365	18,300	-10	-0.05%	23,495
Dec, 2024	18,300	18,645	17,850	18,310	+10	+0.05%	9,213
Nov, 2024	18,250	18,950	18,115	18,300	-205	-1.11%	3,899
Oct, 2024	18,640	18,725	17,820	18,505	+20	+0.11%	7,068
Sep, 2024	18,285	18,840	17,510	18,485	+235	+1.29%	9,633
Aug, 2024	18,290	18,290	14,900	18,250	-40	-0.22%	10,258
Jul, 2024	18,240	18,610	17,630	18,290	+190	+1.05%	12,294