kabutan

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF(1628) Historical

1628
TSE ETF
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
20,335
JPY
-270
(-1.31%)
Dec 5, 1:15 pm JST
131.14
USD
Dec 4, 11:15 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 9, 2025
21,390 JPY
52 Week Low Apr 7, 2025
15,525 JPY
Yearly High Sep 9, 2025
21,390 JPY
Yearly Low Apr 7, 2025
15,525 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 20,630 20,800 20,240 20,335 -435 -2.09% 2,743

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 20,170 20,915 20,005 20,770 +470 +2.32% 10,420
Oct, 2025 20,645 20,950 20,000 20,300 -345 -1.67% 14,635
Sep, 2025 20,520 21,390 20,505 20,645 +120 +0.58% 9,070
Aug, 2025 19,490 20,955 19,465 20,525 +995 +5.09% 20,368
Jul, 2025 19,685 19,870 18,780 19,530 -90 -0.46% 21,050
Jun, 2025 19,320 19,670 19,110 19,620 +225 +1.16% 5,695
May, 2025 18,795 19,490 18,765 19,395 +785 +4.22% 3,393
Apr, 2025 18,680 19,250 15,525 18,610 -5 -0.03% 5,834
Mar, 2025 18,725 19,275 18,520 18,615 +45 +0.24% 11,245
Feb, 2025 17,900 18,750 17,885 18,570 +270 +1.48% 16,625
Jan, 2025 18,415 18,455 17,365 18,300 -10 -0.05% 23,495
Dec, 2024 18,300 18,645 17,850 18,310 +10 +0.05% 9,213
Nov, 2024 18,250 18,950 18,115 18,300 -205 -1.11% 3,899
Oct, 2024 18,640 18,725 17,820 18,505 +20 +0.11% 7,068
Sep, 2024 18,285 18,840 17,510 18,485 +235 +1.29% 9,633
Aug, 2024 18,290 18,290 14,900 18,250 -40 -0.22% 10,258
Jul, 2024 18,240 18,610 17,630 18,290 +190 +1.05% 12,294
Jun, 2024 18,540 18,655 17,520 18,100 -425 -2.29% 8,432
May, 2024 18,725 18,900 18,190 18,525 -215 -1.15% 14,894
Apr, 2024 19,080 19,080 18,230 18,740 -305 -1.60% 15,281