Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 18,300 | 18,645 | 17,865 | 18,015 | -285 | -1.56% | 7,058 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 18,250 | 18,950 | 18,115 | 18,300 | -205 | -1.11% | 3,899 |
Oct, 2024 | 18,640 | 18,725 | 17,820 | 18,505 | +20 | +0.11% | 7,068 |
Sep, 2024 | 18,285 | 18,840 | 17,510 | 18,485 | +235 | +1.29% | 9,633 |
Aug, 2024 | 18,290 | 18,290 | 14,900 | 18,250 | -40 | -0.22% | 10,258 |
Jul, 2024 | 18,240 | 18,610 | 17,630 | 18,290 | +190 | +1.05% | 12,294 |
Jun, 2024 | 18,540 | 18,655 | 17,520 | 18,100 | -425 | -2.29% | 8,432 |
May, 2024 | 18,725 | 18,900 | 18,190 | 18,525 | -215 | -1.15% | 14,894 |
Apr, 2024 | 19,080 | 19,080 | 18,230 | 18,740 | -305 | -1.60% | 15,281 |
Mar, 2024 | 19,410 | 19,625 | 18,620 | 19,045 | -335 | -1.73% | 14,774 |
Feb, 2024 | 19,595 | 19,920 | 19,035 | 19,380 | -150 | -0.77% | 9,855 |
Jan, 2024 | 18,575 | 20,045 | 18,575 | 19,530 | +1,050 | +5.68% | 12,169 |
Dec, 2023 | 17,990 | 18,785 | 17,790 | 18,480 | +600 | +3.36% | 11,048 |
Nov, 2023 | 17,760 | 18,150 | 17,170 | 17,880 | +430 | +2.46% | 12,051 |
Oct, 2023 | 18,320 | 18,415 | 16,880 | 17,450 | -845 | -4.62% | 7,575 |
Sep, 2023 | 18,400 | 19,270 | 18,180 | 18,295 | -185 | -1.00% | 7,133 |
Aug, 2023 | 18,000 | 18,610 | 17,700 | 18,480 | +555 | +3.10% | 11,613 |
Jul, 2023 | 18,150 | 18,200 | 17,130 | 17,925 | -90 | -0.50% | 7,838 |
Jun, 2023 | 17,135 | 18,380 | 17,130 | 18,015 | +965 | +5.66% | 10,583 |
May, 2023 | 17,145 | 17,935 | 17,005 | 17,050 | -25 | -0.15% | 9,429 |
Apr, 2023 | 16,215 | 17,225 | 16,200 | 17,075 | +840 | +5.17% | 14,972 |