About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

1627
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
8,039
JPY
+139
(+1.76%)
Dec 23, 3:30 pm JST
51.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 29, 2024
10,825 JPY
52 Week Low Aug 5, 2024
7,693 JPY
Yearly High May 29, 2024
10,825 JPY
Yearly Low Aug 5, 2024
7,693 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,886 10,825 7,693 8,039 +77 +0.97% 829,984

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 6,108 8,717 5,686 7,962 +1,875 +30.80% 387,352
2022 5,490 6,883 5,410 6,087 +627 +11.48% 251,132
2021 6,110 7,110 5,330 5,460 -650 -10.64% 183,554
2020 6,970 6,970 5,340 6,110 -900 -12.84% 73,581
2019 7,840 8,500 6,500 7,010 -840 -10.70% 74,826
2018 7,030 8,500 6,590 7,850 +770 +10.88% 40,086
2017 7,380 7,920 6,860 7,080 -330 -4.45% 21,404
2016 8,350 8,410 5,910 7,410 -1,000 -11.89% 35,739
2015 7,610 10,100 7,180 8,410 +780 +10.22% 52,685
2014 7,150 7,770 5,840 7,630 +500 +7.01% 88,588
2013 5,350 8,810 4,900 7,130 +1,880 +35.81% 259,326
2012 5,850 6,610 3,990 5,250 -570 -9.79% 120,304
2011 10,200 10,910 5,120 5,820 -4,350 -42.77% 289,485
2010 11,200 11,950 9,730 10,170 -1,010 -9.03% 52,400
2009 13,990 14,230 10,370 11,180 -3,010 -21.21% 275,053
2008 13,370 14,750 10,660 14,190 ー% 63,748