Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,886 | 10,825 | 7,693 | 8,039 | +77 | +0.97% | 829,984 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,108 | 8,717 | 5,686 | 7,962 | +1,875 | +30.80% | 387,352 |
2022 | 5,490 | 6,883 | 5,410 | 6,087 | +627 | +11.48% | 251,132 |
2021 | 6,110 | 7,110 | 5,330 | 5,460 | -650 | -10.64% | 183,554 |
2020 | 6,970 | 6,970 | 5,340 | 6,110 | -900 | -12.84% | 73,581 |
2019 | 7,840 | 8,500 | 6,500 | 7,010 | -840 | -10.70% | 74,826 |
2018 | 7,030 | 8,500 | 6,590 | 7,850 | +770 | +10.88% | 40,086 |
2017 | 7,380 | 7,920 | 6,860 | 7,080 | -330 | -4.45% | 21,404 |
2016 | 8,350 | 8,410 | 5,910 | 7,410 | -1,000 | -11.89% | 35,739 |
2015 | 7,610 | 10,100 | 7,180 | 8,410 | +780 | +10.22% | 52,685 |
2014 | 7,150 | 7,770 | 5,840 | 7,630 | +500 | +7.01% | 88,588 |
2013 | 5,350 | 8,810 | 4,900 | 7,130 | +1,880 | +35.81% | 259,326 |
2012 | 5,850 | 6,610 | 3,990 | 5,250 | -570 | -9.79% | 120,304 |
2011 | 10,200 | 10,910 | 5,120 | 5,820 | -4,350 | -42.77% | 289,485 |
2010 | 11,200 | 11,950 | 9,730 | 10,170 | -1,010 | -9.03% | 52,400 |
2009 | 13,990 | 14,230 | 10,370 | 11,180 | -3,010 | -21.21% | 275,053 |
2008 | 13,370 | 14,750 | 10,660 | 14,190 | ー | ー% | 63,748 |