NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Sep 3, 2024

9,580 JPY

52 Week Low Apr 7, 2025

7,480 JPY

Yearly High Aug 1, 2025

9,258 JPY

Yearly Low Apr 7, 2025

7,480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,403	9,258	7,480	9,198	+791	+9.41%	235,886

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,886	10,825	7,693	8,407	+445	+5.59%	850,585
2023	6,108	8,717	5,686	7,962	+1,875	+30.80%	387,352
2022	5,490	6,883	5,410	6,087	+627	+11.48%	251,132
2021	6,110	7,110	5,330	5,460	-650	-10.64%	183,554
2020	6,970	6,970	5,340	6,110	-900	-12.84%	73,581
2019	7,840	8,500	6,500	7,010	-840	-10.70%	74,826
2018	7,030	8,500	6,590	7,850	+770	+10.88%	40,086
2017	7,380	7,920	6,860	7,080	-330	-4.45%	21,404
2016	8,350	8,410	5,910	7,410	-1,000	-11.89%	35,739
2015	7,610	10,100	7,180	8,410	+780	+10.22%	52,685
2014	7,150	7,770	5,840	7,630	+500	+7.01%	88,588
2013	5,350	8,810	4,900	7,130	+1,880	+35.81%	259,326
2012	5,850	6,610	3,990	5,250	-570	-9.79%	120,304
2011	10,200	10,910	5,120	5,820	-4,350	-42.77%	289,485
2010	11,200	11,950	9,730	10,170	-1,010	-9.03%	52,400
2009	13,990	14,230	10,370	11,180	-3,010	-21.21%	275,053
2008	13,370	14,750	10,660	14,190	ー	ー%	63,748