NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Nov 27, 2025

12,200 JPY

52 Week Low Apr 7, 2025

7,480 JPY

Yearly High Nov 27, 2025

12,200 JPY

Yearly Low Apr 7, 2025

7,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	11,930	11,930	11,005	11,005	-1,035	-8.60%	25,906

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	10,665	12,200	10,455	12,040	+1,345	+12.58%	96,329
Oct, 2025	9,999	10,795	9,645	10,695	+690	+6.90%	53,353
Sep, 2025	10,105	10,625	9,910	10,005	-85	-0.84%	68,534
Aug, 2025	8,968	10,415	8,968	10,090	+1,123	+12.52%	89,898
Jul, 2025	8,519	9,072	8,417	8,967	+417	+4.88%	45,999
Jun, 2025	8,263	8,550	7,975	8,550	+287	+3.47%	28,699
May, 2025	8,507	8,540	8,149	8,263	-250	-2.94%	22,784
Apr, 2025	8,546	8,605	7,480	8,513	+83	+0.98%	28,158
Mar, 2025	8,187	8,900	8,020	8,430	+287	+3.52%	37,469
Feb, 2025	8,034	8,230	7,830	8,143	+103	+1.28%	39,566
Jan, 2025	8,403	8,498	7,797	8,040	-367	-4.37%	29,661
Dec, 2024	8,633	8,800	7,900	8,407	-226	-2.62%	62,236
Nov, 2024	9,169	9,332	8,391	8,633	-758	-8.07%	73,705
Oct, 2024	9,065	9,460	8,709	9,391	+352	+3.89%	54,466
Sep, 2024	9,383	9,580	8,696	9,039	-344	-3.67%	53,643
Aug, 2024	9,440	9,450	7,693	9,383	+23	+0.25%	86,356
Jul, 2024	9,993	10,020	8,999	9,360	-622	-6.23%	87,120
Jun, 2024	10,735	10,785	9,777	9,982	-688	-6.45%	76,799
May, 2024	9,728	10,825	9,587	10,670	+860	+8.77%	84,279
Apr, 2024	9,500	10,405	9,000	9,810	+416	+4.43%	131,482