Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,633 | 8,800 | 7,900 | 8,039 | -594 | -6.88% | 41,635 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,169 | 9,332 | 8,391 | 8,633 | -758 | -8.07% | 73,705 |
Oct, 2024 | 9,065 | 9,460 | 8,709 | 9,391 | +352 | +3.89% | 54,466 |
Sep, 2024 | 9,383 | 9,580 | 8,696 | 9,039 | -344 | -3.67% | 53,643 |
Aug, 2024 | 9,440 | 9,450 | 7,693 | 9,383 | +23 | +0.25% | 86,356 |
Jul, 2024 | 9,993 | 10,020 | 8,999 | 9,360 | -622 | -6.23% | 87,120 |
Jun, 2024 | 10,735 | 10,785 | 9,777 | 9,982 | -688 | -6.45% | 76,799 |
May, 2024 | 9,728 | 10,825 | 9,587 | 10,670 | +860 | +8.77% | 84,279 |
Apr, 2024 | 9,500 | 10,405 | 9,000 | 9,810 | +416 | +4.43% | 131,482 |
Mar, 2024 | 8,386 | 9,445 | 8,244 | 9,394 | +1,077 | +12.95% | 66,599 |
Feb, 2024 | 8,403 | 8,574 | 7,999 | 8,317 | -123 | -1.46% | 42,417 |
Jan, 2024 | 7,886 | 8,664 | 7,777 | 8,440 | +478 | +6.00% | 31,483 |
Dec, 2023 | 7,935 | 8,717 | 7,771 | 7,962 | +113 | +1.44% | 43,942 |
Nov, 2023 | 7,898 | 8,320 | 7,505 | 7,849 | +39 | +0.50% | 18,992 |
Oct, 2023 | 7,991 | 8,049 | 7,282 | 7,810 | -131 | -1.65% | 21,337 |
Sep, 2023 | 7,810 | 8,565 | 7,798 | 7,941 | +109 | +1.39% | 29,752 |
Aug, 2023 | 7,404 | 7,855 | 7,205 | 7,832 | +461 | +6.25% | 43,046 |
Jul, 2023 | 7,363 | 7,467 | 6,716 | 7,371 | +16 | +0.22% | 43,314 |
Jun, 2023 | 6,907 | 7,516 | 6,902 | 7,355 | +435 | +6.29% | 41,470 |
May, 2023 | 6,600 | 7,094 | 6,575 | 6,920 | +360 | +5.49% | 60,727 |
Apr, 2023 | 6,158 | 6,590 | 6,121 | 6,560 | +391 | +6.34% | 13,167 |