About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

1627
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
8,039
JPY
+139
(+1.76%)
Dec 23, 3:30 pm JST
51.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 29, 2024
10,825 JPY
52 Week Low Aug 5, 2024
7,693 JPY
Yearly High May 29, 2024
10,825 JPY
Yearly Low Aug 5, 2024
7,693 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 8,633 8,800 7,900 8,039 -594 -6.88% 41,635

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 9,169 9,332 8,391 8,633 -758 -8.07% 73,705
Oct, 2024 9,065 9,460 8,709 9,391 +352 +3.89% 54,466
Sep, 2024 9,383 9,580 8,696 9,039 -344 -3.67% 53,643
Aug, 2024 9,440 9,450 7,693 9,383 +23 +0.25% 86,356
Jul, 2024 9,993 10,020 8,999 9,360 -622 -6.23% 87,120
Jun, 2024 10,735 10,785 9,777 9,982 -688 -6.45% 76,799
May, 2024 9,728 10,825 9,587 10,670 +860 +8.77% 84,279
Apr, 2024 9,500 10,405 9,000 9,810 +416 +4.43% 131,482
Mar, 2024 8,386 9,445 8,244 9,394 +1,077 +12.95% 66,599
Feb, 2024 8,403 8,574 7,999 8,317 -123 -1.46% 42,417
Jan, 2024 7,886 8,664 7,777 8,440 +478 +6.00% 31,483
Dec, 2023 7,935 8,717 7,771 7,962 +113 +1.44% 43,942
Nov, 2023 7,898 8,320 7,505 7,849 +39 +0.50% 18,992
Oct, 2023 7,991 8,049 7,282 7,810 -131 -1.65% 21,337
Sep, 2023 7,810 8,565 7,798 7,941 +109 +1.39% 29,752
Aug, 2023 7,404 7,855 7,205 7,832 +461 +6.25% 43,046
Jul, 2023 7,363 7,467 6,716 7,371 +16 +0.22% 43,314
Jun, 2023 6,907 7,516 6,902 7,355 +435 +6.29% 41,470
May, 2023 6,600 7,094 6,575 6,920 +360 +5.49% 60,727
Apr, 2023 6,158 6,590 6,121 6,560 +391 +6.34% 13,167