Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 8,968 | 9,258 | 8,968 | 9,198 | +231 | +2.58% | 3,550 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 8,519 | 9,072 | 8,417 | 8,967 | +417 | +4.88% | 45,999 |
Jun, 2025 | 8,263 | 8,550 | 7,975 | 8,550 | +287 | +3.47% | 28,699 |
May, 2025 | 8,507 | 8,540 | 8,149 | 8,263 | -250 | -2.94% | 22,784 |
Apr, 2025 | 8,546 | 8,605 | 7,480 | 8,513 | +83 | +0.98% | 28,158 |
Mar, 2025 | 8,187 | 8,900 | 8,020 | 8,430 | +287 | +3.52% | 37,469 |
Feb, 2025 | 8,034 | 8,230 | 7,830 | 8,143 | +103 | +1.28% | 39,566 |
Jan, 2025 | 8,403 | 8,498 | 7,797 | 8,040 | -367 | -4.37% | 29,661 |
Dec, 2024 | 8,633 | 8,800 | 7,900 | 8,407 | -226 | -2.62% | 62,236 |
Nov, 2024 | 9,169 | 9,332 | 8,391 | 8,633 | -758 | -8.07% | 73,705 |
Oct, 2024 | 9,065 | 9,460 | 8,709 | 9,391 | +352 | +3.89% | 54,466 |
Sep, 2024 | 9,383 | 9,580 | 8,696 | 9,039 | -344 | -3.67% | 53,643 |
Aug, 2024 | 9,440 | 9,450 | 7,693 | 9,383 | +23 | +0.25% | 86,356 |
Jul, 2024 | 9,993 | 10,020 | 8,999 | 9,360 | -622 | -6.23% | 87,120 |
Jun, 2024 | 10,735 | 10,785 | 9,777 | 9,982 | -688 | -6.45% | 76,799 |
May, 2024 | 9,728 | 10,825 | 9,587 | 10,670 | +860 | +8.77% | 84,279 |
Apr, 2024 | 9,500 | 10,405 | 9,000 | 9,810 | +416 | +4.43% | 131,482 |
Mar, 2024 | 8,386 | 9,445 | 8,244 | 9,394 | +1,077 | +12.95% | 66,599 |
Feb, 2024 | 8,403 | 8,574 | 7,999 | 8,317 | -123 | -1.46% | 42,417 |
Jan, 2024 | 7,886 | 8,664 | 7,777 | 8,440 | +478 | +6.00% | 31,483 |
Dec, 2023 | 7,935 | 8,717 | 7,771 | 7,962 | +113 | +1.44% | 43,942 |