NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Feb 16, 2026

13,745 JPY

52 Week Low Jun 12, 2025

7,975 JPY

Yearly High Feb 16, 2026

13,745 JPY

Yearly Low Jan 29, 2026

11,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,815	12,230	11,665	11,760	-90	-0.76%	24,881

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,815	12,230	11,665	11,760	-90	-0.76%	20,951
Apr 24, 2026	12,575	12,575	11,715	11,850	-690	-5.50%	24,566
Apr 17, 2026	12,680	12,830	12,510	12,540	-270	-2.11%	18,701
Apr 10, 2026	13,100	13,400	12,775	12,810	-195	-1.50%	17,507
Apr 3, 2026	12,600	13,290	12,540	13,005	+160	+1.25%	13,158
Mar 27, 2026	12,030	12,845	11,845	12,845	+375	+3.01%	14,334
Mar 19, 2026	12,540	13,030	12,200	12,470	+30	+0.24%	19,313
Mar 13, 2026	11,705	12,545	11,700	12,440	-155	-1.23%	27,766
Mar 6, 2026	13,080	13,080	12,230	12,595	-620	-4.69%	21,335
Feb 27, 2026	13,055	13,220	12,695	13,215	+365	+2.84%	43,394
Feb 20, 2026	13,190	13,745	12,690	12,850	-65	-0.50%	25,690
Feb 13, 2026	12,530	13,125	12,320	12,915	+685	+5.60%	34,071
Feb 6, 2026	11,675	12,230	11,400	12,230	+630	+5.43%	21,150
Jan 30, 2026	11,770	11,780	11,160	11,600	-265	-2.23%	17,701
Jan 23, 2026	11,645	11,970	11,550	11,865	+220	+1.89%	19,481
Jan 16, 2026	11,550	11,930	11,515	11,645	+190	+1.66%	15,954
Jan 9, 2026	11,510	11,700	11,245	11,455	+85	+0.75%	24,028
Dec 30, 2025	11,365	11,485	11,320	11,370	+20	+0.18%	1,750
Dec 26, 2025	11,500	11,500	11,270	11,350	-45	-0.39%	20,063
Dec 19, 2025	11,265	11,500	11,060	11,395	+145	+1.29%	5,814