NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Nov 27, 2025

12,200 JPY

52 Week Low Apr 7, 2025

7,480 JPY

Yearly High Nov 27, 2025

12,200 JPY

Yearly Low Apr 7, 2025

7,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,930	11,930	11,005	11,005	-1,035	-8.60%	25,906

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	11,635	12,200	11,515	12,040	+530	+4.60%	50,528
Nov 21, 2025	11,465	11,750	11,290	11,510	+55	+0.48%	18,800
Nov 14, 2025	11,060	11,670	10,995	11,455	+490	+4.47%	15,101
Nov 7, 2025	10,665	11,025	10,455	10,965	+270	+2.52%	11,900
Oct 31, 2025	10,405	10,795	10,090	10,695	+390	+3.78%	17,257
Oct 24, 2025	10,430	10,515	10,270	10,305	-85	-0.82%	7,064
Oct 17, 2025	9,994	10,510	9,990	10,390	+235	+2.31%	5,022
Oct 10, 2025	10,385	10,495	10,110	10,155	+168	+1.68%	15,323
Oct 3, 2025	10,225	10,225	9,645	9,987	-183	-1.80%	10,997
Sep 26, 2025	10,065	10,195	9,929	10,170	+170	+1.70%	12,747
Sep 19, 2025	10,530	10,625	9,910	10,000	-495	-4.72%	22,389
Sep 12, 2025	10,285	10,625	10,200	10,495	+295	+2.89%	14,318
Sep 5, 2025	10,105	10,430	10,080	10,200	+110	+1.09%	16,770
Aug 29, 2025	10,400	10,415	9,907	10,090	-225	-2.18%	32,690
Aug 22, 2025	10,240	10,365	10,050	10,315	+125	+1.23%	23,805
Aug 15, 2025	9,849	10,210	9,822	10,190	+452	+4.64%	12,792
Aug 8, 2025	9,105	9,799	9,066	9,738	+501	+5.42%	18,898
Aug 1, 2025	8,971	9,258	8,814	9,237	+256	+2.85%	6,559
Jul 25, 2025	8,712	9,036	8,596	8,981	+382	+4.44%	10,042
Jul 18, 2025	8,450	8,634	8,417	8,599	+44	+0.51%	5,639