kabutan

NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

1627
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
9,198
JPY
-39
(-0.42%)
Aug 4, 10:48 am JST
62.28
USD
Aug 3, 9:48 pm EDT
Result
PTS
outside of trading hours
9,167
Aug 4, 10:02 am JST
Summary Chart Historical News
52 Week High Sep 3, 2024
9,580 JPY
52 Week Low Apr 7, 2025
7,480 JPY
Yearly High Aug 1, 2025
9,258 JPY
Yearly Low Apr 7, 2025
7,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 9,105 9,198 9,066 9,198 -39 -0.42% 1,837

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 8,971 9,258 8,814 9,237 +256 +2.85% 6,559
Jul 25, 2025 8,712 9,036 8,596 8,981 +382 +4.44% 10,042
Jul 18, 2025 8,450 8,634 8,417 8,599 +44 +0.51% 5,639
Jul 11, 2025 8,886 8,932 8,552 8,555 -336 -3.78% 16,357
Jul 4, 2025 8,388 8,905 8,388 8,891 +544 +6.52% 10,734
Jun 27, 2025 8,373 8,406 8,154 8,347 -37 -0.44% 4,961
Jun 20, 2025 8,218 8,502 8,205 8,384 +244 +3.00% 8,821
Jun 13, 2025 8,144 8,210 7,975 8,140 +33 +0.41% 6,403
Jun 6, 2025 8,263 8,263 8,096 8,107 -156 -1.89% 6,895
May 30, 2025 8,200 8,327 8,180 8,263 +83 +1.01% 8,462
May 23, 2025 8,149 8,480 8,149 8,180 -119 -1.43% 4,402
May 16, 2025 8,536 8,540 8,267 8,299 -91 -1.08% 5,915
May 9, 2025 8,491 8,540 8,343 8,390 -59 -0.70% 2,605
May 2, 2025 8,487 8,605 8,367 8,449 -29 -0.34% 4,203
Apr 25, 2025 8,192 8,478 8,060 8,478 +327 +4.01% 5,052
Apr 18, 2025 8,157 8,247 7,970 8,151 +136 +1.70% 3,992
Apr 11, 2025 8,026 8,190 7,480 8,015 -161 -1.97% 9,381
Apr 4, 2025 8,489 8,589 7,947 8,176 -418 -4.86% 9,113
Mar 28, 2025 8,900 8,900 8,551 8,594 -216 -2.45% 10,220
Mar 21, 2025 8,475 8,898 8,470 8,810 +370 +4.38% 8,507