About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

1627
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
8,039
JPY
+139
(+1.76%)
Dec 23, 3:30 pm JST
51.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 29, 2024
10,825 JPY
52 Week Low Aug 5, 2024
7,693 JPY
Yearly High May 29, 2024
10,825 JPY
Yearly Low Aug 5, 2024
7,693 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,949 8,123 7,949 8,039 +139 +1.76% 5,012

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 8,350 8,364 7,900 7,900 -424 -5.09% 16,670
Dec 13, 2024 8,465 8,468 8,269 8,324 -128 -1.51% 8,553
Dec 6, 2024 8,633 8,800 8,385 8,452 -181 -2.10% 11,400
Nov 29, 2024 8,660 8,747 8,391 8,633 +63 +0.74% 14,240
Nov 22, 2024 8,689 8,878 8,554 8,570 -189 -2.16% 14,974
Nov 15, 2024 9,149 9,248 8,535 8,759 -411 -4.48% 26,790
Nov 8, 2024 9,100 9,332 8,945 9,170 -55 -0.60% 14,839
Nov 1, 2024 8,790 9,460 8,709 9,225 +434 +4.94% 24,584
Oct 25, 2024 9,222 9,222 8,735 8,791 -431 -4.67% 11,362
Oct 18, 2024 9,091 9,449 8,983 9,222 +102 +1.12% 8,105
Oct 11, 2024 9,397 9,423 9,117 9,120 -85 -0.92% 6,095
Oct 4, 2024 9,043 9,238 8,866 9,205 -224 -2.38% 10,341
Sep 27, 2024 8,908 9,450 8,908 9,429 +521 +5.85% 7,404
Sep 20, 2024 8,845 9,071 8,696 8,908 +63 +0.71% 26,963
Sep 13, 2024 9,116 9,300 8,784 8,845 -433 -4.67% 7,350
Sep 6, 2024 9,383 9,580 9,075 9,278 -105 -1.12% 8,767
Aug 30, 2024 9,261 9,448 9,177 9,383 +103 +1.11% 3,552
Aug 23, 2024 9,160 9,320 9,057 9,280 +125 +1.37% 11,101
Aug 16, 2024 8,687 9,200 8,687 9,155 +468 +5.39% 13,763
Aug 9, 2024 8,373 9,280 7,693 8,687 -136 -1.54% 35,508