Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 9,105 | 9,198 | 9,066 | 9,198 | -39 | -0.42% | 1,837 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 8,971 | 9,258 | 8,814 | 9,237 | +256 | +2.85% | 6,559 |
Jul 25, 2025 | 8,712 | 9,036 | 8,596 | 8,981 | +382 | +4.44% | 10,042 |
Jul 18, 2025 | 8,450 | 8,634 | 8,417 | 8,599 | +44 | +0.51% | 5,639 |
Jul 11, 2025 | 8,886 | 8,932 | 8,552 | 8,555 | -336 | -3.78% | 16,357 |
Jul 4, 2025 | 8,388 | 8,905 | 8,388 | 8,891 | +544 | +6.52% | 10,734 |
Jun 27, 2025 | 8,373 | 8,406 | 8,154 | 8,347 | -37 | -0.44% | 4,961 |
Jun 20, 2025 | 8,218 | 8,502 | 8,205 | 8,384 | +244 | +3.00% | 8,821 |
Jun 13, 2025 | 8,144 | 8,210 | 7,975 | 8,140 | +33 | +0.41% | 6,403 |
Jun 6, 2025 | 8,263 | 8,263 | 8,096 | 8,107 | -156 | -1.89% | 6,895 |
May 30, 2025 | 8,200 | 8,327 | 8,180 | 8,263 | +83 | +1.01% | 8,462 |
May 23, 2025 | 8,149 | 8,480 | 8,149 | 8,180 | -119 | -1.43% | 4,402 |
May 16, 2025 | 8,536 | 8,540 | 8,267 | 8,299 | -91 | -1.08% | 5,915 |
May 9, 2025 | 8,491 | 8,540 | 8,343 | 8,390 | -59 | -0.70% | 2,605 |
May 2, 2025 | 8,487 | 8,605 | 8,367 | 8,449 | -29 | -0.34% | 4,203 |
Apr 25, 2025 | 8,192 | 8,478 | 8,060 | 8,478 | +327 | +4.01% | 5,052 |
Apr 18, 2025 | 8,157 | 8,247 | 7,970 | 8,151 | +136 | +1.70% | 3,992 |
Apr 11, 2025 | 8,026 | 8,190 | 7,480 | 8,015 | -161 | -1.97% | 9,381 |
Apr 4, 2025 | 8,489 | 8,589 | 7,947 | 8,176 | -418 | -4.86% | 9,113 |
Mar 28, 2025 | 8,900 | 8,900 | 8,551 | 8,594 | -216 | -2.45% | 10,220 |
Mar 21, 2025 | 8,475 | 8,898 | 8,470 | 8,810 | +370 | +4.38% | 8,507 |