NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Feb 16, 2026

13,745 JPY

52 Week Low Apr 7, 2025

7,480 JPY

Yearly High Feb 16, 2026

13,745 JPY

Yearly Low Apr 7, 2025

7,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	12,540	12,540	12,200	12,385	-55	-0.44%	2,786

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,705	12,545	11,700	12,440	-155	-1.23%	27,766
Mar 6, 2026	13,080	13,080	12,230	12,595	-620	-4.69%	21,335
Feb 27, 2026	13,055	13,220	12,695	13,215	+365	+2.84%	43,394
Feb 20, 2026	13,190	13,745	12,690	12,850	-65	-0.50%	25,690
Feb 13, 2026	12,530	13,125	12,320	12,915	+685	+5.60%	34,071
Feb 6, 2026	11,675	12,230	11,400	12,230	+630	+5.43%	21,150
Jan 30, 2026	11,770	11,780	11,160	11,600	-265	-2.23%	17,701
Jan 23, 2026	11,645	11,970	11,550	11,865	+220	+1.89%	19,481
Jan 16, 2026	11,550	11,930	11,515	11,645	+190	+1.66%	15,954
Jan 9, 2026	11,510	11,700	11,245	11,455	+85	+0.75%	24,028
Dec 30, 2025	11,365	11,485	11,320	11,370	+20	+0.18%	1,750
Dec 26, 2025	11,500	11,500	11,270	11,350	-45	-0.39%	20,063
Dec 19, 2025	11,265	11,500	11,060	11,395	+145	+1.29%	5,814
Dec 12, 2025	11,040	11,360	10,930	11,250	+245	+2.23%	8,282
Dec 5, 2025	11,930	11,930	11,005	11,005	-1,035	-8.60%	23,316
Nov 28, 2025	11,635	12,200	11,515	12,040	+530	+4.60%	50,528
Nov 21, 2025	11,465	11,750	11,290	11,510	+55	+0.48%	18,800
Nov 14, 2025	11,060	11,670	10,995	11,455	+490	+4.47%	15,101
Nov 7, 2025	10,665	11,025	10,455	10,965	+270	+2.52%	11,900
Oct 31, 2025	10,405	10,795	10,090	10,695	+390	+3.78%	17,257