Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,949 | 8,123 | 7,949 | 8,039 | +139 | +1.76% | 5,012 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,350 | 8,364 | 7,900 | 7,900 | -424 | -5.09% | 16,670 |
Dec 13, 2024 | 8,465 | 8,468 | 8,269 | 8,324 | -128 | -1.51% | 8,553 |
Dec 6, 2024 | 8,633 | 8,800 | 8,385 | 8,452 | -181 | -2.10% | 11,400 |
Nov 29, 2024 | 8,660 | 8,747 | 8,391 | 8,633 | +63 | +0.74% | 14,240 |
Nov 22, 2024 | 8,689 | 8,878 | 8,554 | 8,570 | -189 | -2.16% | 14,974 |
Nov 15, 2024 | 9,149 | 9,248 | 8,535 | 8,759 | -411 | -4.48% | 26,790 |
Nov 8, 2024 | 9,100 | 9,332 | 8,945 | 9,170 | -55 | -0.60% | 14,839 |
Nov 1, 2024 | 8,790 | 9,460 | 8,709 | 9,225 | +434 | +4.94% | 24,584 |
Oct 25, 2024 | 9,222 | 9,222 | 8,735 | 8,791 | -431 | -4.67% | 11,362 |
Oct 18, 2024 | 9,091 | 9,449 | 8,983 | 9,222 | +102 | +1.12% | 8,105 |
Oct 11, 2024 | 9,397 | 9,423 | 9,117 | 9,120 | -85 | -0.92% | 6,095 |
Oct 4, 2024 | 9,043 | 9,238 | 8,866 | 9,205 | -224 | -2.38% | 10,341 |
Sep 27, 2024 | 8,908 | 9,450 | 8,908 | 9,429 | +521 | +5.85% | 7,404 |
Sep 20, 2024 | 8,845 | 9,071 | 8,696 | 8,908 | +63 | +0.71% | 26,963 |
Sep 13, 2024 | 9,116 | 9,300 | 8,784 | 8,845 | -433 | -4.67% | 7,350 |
Sep 6, 2024 | 9,383 | 9,580 | 9,075 | 9,278 | -105 | -1.12% | 8,767 |
Aug 30, 2024 | 9,261 | 9,448 | 9,177 | 9,383 | +103 | +1.11% | 3,552 |
Aug 23, 2024 | 9,160 | 9,320 | 9,057 | 9,280 | +125 | +1.37% | 11,101 |
Aug 16, 2024 | 8,687 | 9,200 | 8,687 | 9,155 | +468 | +5.39% | 13,763 |
Aug 9, 2024 | 8,373 | 9,280 | 7,693 | 8,687 | -136 | -1.54% | 35,508 |