About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

1627
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
8,039
JPY
+139
(+1.76%)
Dec 23, 3:30 pm JST
51.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 29, 2024
10,825 JPY
52 Week Low Aug 5, 2024
7,693 JPY
Yearly High May 29, 2024
10,825 JPY
Yearly Low Aug 5, 2024
7,693 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,949 8,123 7,949 8,039 +139 +1.76% 2,506

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 7,900 -5.09% 8,115 16,670
Dec 13, 2024 8,324 -1.51% 8,364 8,553 350 12,697 36.28
Dec 6, 2024 8,452 -2.10% 8,549 11,400 348 14,162 40.70
Nov 29, 2024 8,633 +0.74% 8,580 14,240 126 13,564 107.65
Nov 22, 2024 8,570 -2.16% 8,650 14,974 135 12,831 95.04
Nov 15, 2024 8,759 -4.48% 8,715 26,790 218 14,625 67.09
Nov 8, 2024 9,170 -0.60% 9,090 14,839 347 9,811 28.27
Nov 1, 2024 9,225 +4.94% 9,147 24,584 241 9,737 40.40
Oct 25, 2024 8,791 -4.67% 8,947 11,362 403 9,779 24.27
Oct 18, 2024 9,222 +1.12% 9,207 8,105 438 9,873 22.54
Oct 11, 2024 9,120 -0.92% 9,283 6,095 444 10,634 23.95
Oct 4, 2024 9,205 -2.38% 8,992 10,341 413 10,731 25.98
Sep 27, 2024 9,429 +5.85% 9,145 7,404 440 9,369 21.29
Sep 20, 2024 8,908 +0.71% 8,961 26,963 505 9,649 19.11
Sep 13, 2024 8,845 -4.67% 9,056 7,350 617 9,219 14.94
Sep 6, 2024 9,278 -1.12% 9,310 8,767 643 9,127 14.19
Aug 30, 2024 9,383 +1.11% 9,277 3,552 566 9,009 15.92
Aug 23, 2024 9,280 +1.37% 9,186 11,101 555 9,799 17.66
Aug 16, 2024 9,155 +5.39% 8,982 13,763 494 9,866 19.97
Aug 9, 2024 8,687 -1.54% 8,711 35,508 2,246 10,113 4.50