Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,949 | 8,123 | 7,949 | 8,039 | +139 | +1.76% | 2,506 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,900 | -5.09% | 8,115 | 16,670 | ー | ー | ー |
Dec 13, 2024 | 8,324 | -1.51% | 8,364 | 8,553 | 350 | 12,697 | 36.28 |
Dec 6, 2024 | 8,452 | -2.10% | 8,549 | 11,400 | 348 | 14,162 | 40.70 |
Nov 29, 2024 | 8,633 | +0.74% | 8,580 | 14,240 | 126 | 13,564 | 107.65 |
Nov 22, 2024 | 8,570 | -2.16% | 8,650 | 14,974 | 135 | 12,831 | 95.04 |
Nov 15, 2024 | 8,759 | -4.48% | 8,715 | 26,790 | 218 | 14,625 | 67.09 |
Nov 8, 2024 | 9,170 | -0.60% | 9,090 | 14,839 | 347 | 9,811 | 28.27 |
Nov 1, 2024 | 9,225 | +4.94% | 9,147 | 24,584 | 241 | 9,737 | 40.40 |
Oct 25, 2024 | 8,791 | -4.67% | 8,947 | 11,362 | 403 | 9,779 | 24.27 |
Oct 18, 2024 | 9,222 | +1.12% | 9,207 | 8,105 | 438 | 9,873 | 22.54 |
Oct 11, 2024 | 9,120 | -0.92% | 9,283 | 6,095 | 444 | 10,634 | 23.95 |
Oct 4, 2024 | 9,205 | -2.38% | 8,992 | 10,341 | 413 | 10,731 | 25.98 |
Sep 27, 2024 | 9,429 | +5.85% | 9,145 | 7,404 | 440 | 9,369 | 21.29 |
Sep 20, 2024 | 8,908 | +0.71% | 8,961 | 26,963 | 505 | 9,649 | 19.11 |
Sep 13, 2024 | 8,845 | -4.67% | 9,056 | 7,350 | 617 | 9,219 | 14.94 |
Sep 6, 2024 | 9,278 | -1.12% | 9,310 | 8,767 | 643 | 9,127 | 14.19 |
Aug 30, 2024 | 9,383 | +1.11% | 9,277 | 3,552 | 566 | 9,009 | 15.92 |
Aug 23, 2024 | 9,280 | +1.37% | 9,186 | 11,101 | 555 | 9,799 | 17.66 |
Aug 16, 2024 | 9,155 | +5.39% | 8,982 | 13,763 | 494 | 9,866 | 19.97 |
Aug 9, 2024 | 8,687 | -1.54% | 8,711 | 35,508 | 2,246 | 10,113 | 4.50 |