NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Feb 16, 2026

13,745 JPY

52 Week Low Apr 7, 2025

7,480 JPY

Yearly High Feb 16, 2026

13,745 JPY

Yearly Low Apr 7, 2025

7,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	12,540	12,540	12,200	12,200	-240	-1.93%	4,694

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	12,440	-1.23%	12,129	27,766	ー	ー	ー
Mar 6, 2026	12,595	-4.69%	12,646	21,335	174	3,607	20.73
Feb 27, 2026	13,215	+2.84%	12,960	43,394	152	2,985	19.64
Feb 20, 2026	12,850	-0.50%	12,914	25,690	154	3,104	20.16
Feb 13, 2026	12,915	+5.60%	12,852	34,071	310	3,711	11.97
Feb 6, 2026	12,230	+5.43%	11,830	21,150	311	2,812	9.04
Jan 30, 2026	11,600	-2.23%	11,470	17,701	394	3,333	8.46
Jan 23, 2026	11,865	+1.89%	11,717	19,481	6	2,681	446.83
Jan 16, 2026	11,645	+1.66%	11,667	15,954	5	3,293	658.60
Jan 9, 2026	11,455	+0.75%	11,493	24,028	5	5,865	1,173.00
Dec 30, 2025	11,370	+0.18%	11,386	1,750	ー	ー	ー
Dec 26, 2025	11,350	-0.39%	11,321	20,063	31	4,749	153.19
Dec 19, 2025	11,395	+1.29%	11,271	5,814	25	4,739	189.56
Dec 12, 2025	11,250	+2.23%	11,162	8,282	19	3,693	194.37
Dec 5, 2025	11,005	-8.60%	11,394	23,316	6	3,365	560.83
Nov 28, 2025	12,040	+4.60%	11,979	50,528	94	3,566	37.94
Nov 21, 2025	11,510	+0.48%	11,490	18,800	10	2,337	233.70
Nov 14, 2025	11,455	+4.47%	11,347	15,101	58	2,949	50.84
Nov 7, 2025	10,965	+2.52%	10,784	11,900	168	2,825	16.82
Oct 31, 2025	10,695	+3.78%	10,373	17,257	195	2,823	14.48