About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

1627
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
8,375
JPY
-124
(-1.46%)
May 13, 3:30 pm JST
56.61
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 29, 2024
10,825 JPY
52 Week Low Apr 7, 2025
7,480 JPY
Yearly High Mar 24, 2025
8,900 JPY
Yearly Low Apr 7, 2025
7,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 8,536 8,540 8,375 8,375 -15 -0.18% 1,819

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 8,390 -0.70% 8,481 2,605 21 5,229 249.00
May 2, 2025 8,449 -0.34% 8,509 4,203 30 5,175 172.50
Apr 25, 2025 8,478 +4.01% 8,376 5,052 6 6,521 1,086.83
Apr 18, 2025 8,151 +1.70% 8,111 3,992 110 6,371 57.92
Apr 11, 2025 8,015 -1.97% 7,846 9,381 110 6,145 55.86
Apr 4, 2025 8,176 -4.86% 8,264 9,113 12 6,485 540.42
Mar 28, 2025 8,594 -2.45% 8,642 10,220 403 8,753 21.72
Mar 21, 2025 8,810 +4.38% 8,712 8,507 358 8,173 22.83
Mar 14, 2025 8,440 +2.45% 8,313 11,261 442 8,140 18.42
Mar 7, 2025 8,238 +1.17% 8,251 5,298 206 8,525 41.38
Feb 28, 2025 8,143 +0.78% 8,156 5,734 222 8,636 38.90
Feb 21, 2025 8,080 +1.64% 8,080 8,182 177 9,882 55.83
Feb 14, 2025 7,950 -0.61% 7,921 7,084 149 9,758 65.49
Feb 7, 2025 7,999 -0.51% 7,962 18,566 207 11,790 56.96
Jan 31, 2025 8,040 +1.26% 7,906 5,418 195 10,696 54.85
Jan 24, 2025 7,940 -0.10% 7,936 7,717 371 10,765 29.02
Jan 17, 2025 7,948 -1.14% 7,912 7,441 260 10,334 39.75
Jan 10, 2025 8,040 -4.37% 8,208 9,085 206 9,079 44.07
Dec 30, 2024 8,407 +0.13% 8,444 7,078
Dec 27, 2024 8,396 +6.28% 8,305 18,535 141 10,492 74.41