NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Nov 27, 2025

12,200 JPY

52 Week Low Apr 7, 2025

7,480 JPY

Yearly High Nov 27, 2025

12,200 JPY

Yearly Low Apr 7, 2025

7,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,930	11,930	11,005	11,005	-1,035	-8.60%	25,906

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	12,040	+4.60%	11,979	50,528	94	3,566	37.94
Nov 21, 2025	11,510	+0.48%	11,490	18,800	10	2,337	233.70
Nov 14, 2025	11,455	+4.47%	11,347	15,101	58	2,949	50.84
Nov 7, 2025	10,965	+2.52%	10,784	11,900	168	2,825	16.82
Oct 31, 2025	10,695	+3.78%	10,373	17,257	195	2,823	14.48
Oct 24, 2025	10,305	-0.82%	10,372	7,064	213	3,968	18.63
Oct 17, 2025	10,390	+2.31%	10,263	5,022	351	3,545	10.10
Oct 10, 2025	10,155	+1.68%	10,302	15,323	207	3,554	17.17
Oct 3, 2025	9,987	-1.80%	9,910	10,997	25	3,959	158.36
Sep 26, 2025	10,170	+1.70%	10,054	12,747	138	3,463	25.09
Sep 19, 2025	10,000	-4.72%	10,175	22,389	127	8,161	64.26
Sep 12, 2025	10,495	+2.89%	10,487	14,318	117	3,200	27.35
Sep 5, 2025	10,200	+1.09%	10,211	16,770	126	3,323	26.37
Aug 29, 2025	10,090	-2.18%	10,121	32,690	146	3,430	23.49
Aug 22, 2025	10,315	+1.23%	10,154	23,805	149	3,405	22.85
Aug 15, 2025	10,190	+4.64%	10,002	12,792	265	3,955	14.92
Aug 8, 2025	9,738	+5.42%	9,542	18,898	421	4,028	9.57
Aug 1, 2025	9,237	+2.85%	9,021	6,559	204	4,317	21.16
Jul 25, 2025	8,981	+4.44%	8,834	10,042	297	4,037	13.59
Jul 18, 2025	8,599	+0.51%	8,517	5,639	133	3,439	25.86