Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 8,536 | 8,540 | 8,375 | 8,375 | -15 | -0.18% | 1,819 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,390 | -0.70% | 8,481 | 2,605 | 21 | 5,229 | 249.00 |
May 2, 2025 | 8,449 | -0.34% | 8,509 | 4,203 | 30 | 5,175 | 172.50 |
Apr 25, 2025 | 8,478 | +4.01% | 8,376 | 5,052 | 6 | 6,521 | 1,086.83 |
Apr 18, 2025 | 8,151 | +1.70% | 8,111 | 3,992 | 110 | 6,371 | 57.92 |
Apr 11, 2025 | 8,015 | -1.97% | 7,846 | 9,381 | 110 | 6,145 | 55.86 |
Apr 4, 2025 | 8,176 | -4.86% | 8,264 | 9,113 | 12 | 6,485 | 540.42 |
Mar 28, 2025 | 8,594 | -2.45% | 8,642 | 10,220 | 403 | 8,753 | 21.72 |
Mar 21, 2025 | 8,810 | +4.38% | 8,712 | 8,507 | 358 | 8,173 | 22.83 |
Mar 14, 2025 | 8,440 | +2.45% | 8,313 | 11,261 | 442 | 8,140 | 18.42 |
Mar 7, 2025 | 8,238 | +1.17% | 8,251 | 5,298 | 206 | 8,525 | 41.38 |
Feb 28, 2025 | 8,143 | +0.78% | 8,156 | 5,734 | 222 | 8,636 | 38.90 |
Feb 21, 2025 | 8,080 | +1.64% | 8,080 | 8,182 | 177 | 9,882 | 55.83 |
Feb 14, 2025 | 7,950 | -0.61% | 7,921 | 7,084 | 149 | 9,758 | 65.49 |
Feb 7, 2025 | 7,999 | -0.51% | 7,962 | 18,566 | 207 | 11,790 | 56.96 |
Jan 31, 2025 | 8,040 | +1.26% | 7,906 | 5,418 | 195 | 10,696 | 54.85 |
Jan 24, 2025 | 7,940 | -0.10% | 7,936 | 7,717 | 371 | 10,765 | 29.02 |
Jan 17, 2025 | 7,948 | -1.14% | 7,912 | 7,441 | 260 | 10,334 | 39.75 |
Jan 10, 2025 | 8,040 | -4.37% | 8,208 | 9,085 | 206 | 9,079 | 44.07 |
Dec 30, 2024 | 8,407 | +0.13% | 8,444 | 7,078 | ー | ー | ー |
Dec 27, 2024 | 8,396 | +6.28% | 8,305 | 18,535 | 141 | 10,492 | 74.41 |