NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Feb 16, 2026

13,745 JPY

52 Week Low Jun 12, 2025

7,975 JPY

Yearly High Feb 16, 2026

13,745 JPY

Yearly Low Jan 29, 2026

11,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,815	12,230	11,665	11,760	-90	-0.76%	24,881

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	11,760	-0.76%	11,910	20,951	ー	ー	ー
Apr 24, 2026	11,850	-5.50%	11,954	24,566	758	3,622	4.78
Apr 17, 2026	12,540	-2.11%	12,660	18,701	587	2,938	5.01
Apr 10, 2026	12,810	-1.50%	12,956	17,507	532	2,315	4.35
Apr 3, 2026	13,005	+1.25%	12,963	13,158	531	2,714	5.11
Mar 27, 2026	12,845	+3.01%	12,302	14,334	748	2,571	3.44
Mar 19, 2026	12,470	+0.24%	12,699	19,313	864	3,700	4.28
Mar 13, 2026	12,440	-1.23%	12,129	27,766	353	3,956	11.21
Mar 6, 2026	12,595	-4.69%	12,646	21,335	174	3,607	20.73
Feb 27, 2026	13,215	+2.84%	12,960	43,394	152	2,985	19.64
Feb 20, 2026	12,850	-0.50%	12,914	25,690	154	3,104	20.16
Feb 13, 2026	12,915	+5.60%	12,852	34,071	310	3,711	11.97
Feb 6, 2026	12,230	+5.43%	11,830	21,150	311	2,812	9.04
Jan 30, 2026	11,600	-2.23%	11,470	17,701	394	3,333	8.46
Jan 23, 2026	11,865	+1.89%	11,717	19,481	6	2,681	446.83
Jan 16, 2026	11,645	+1.66%	11,667	15,954	5	3,293	658.60
Jan 9, 2026	11,455	+0.75%	11,493	24,028	5	5,865	1,173.00
Dec 30, 2025	11,370	+0.18%	11,386	1,750	ー	ー	ー
Dec 26, 2025	11,350	-0.39%	11,321	20,063	31	4,749	153.19
Dec 19, 2025	11,395	+1.29%	11,271	5,814	25	4,739	189.56