kabutan

NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

1627
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
12,200
JPY
-240
(-1.93%)
Mar 16, 3:30 pm JST
76.58
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 16, 2026
13,745 JPY
52 Week Low Apr 7, 2025
7,480 JPY
Yearly High Feb 16, 2026
13,745 JPY
Yearly Low Apr 7, 2025
7,480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 12,540 12,540 12,200 12,200 -240 -1.93% 2,347

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 12,135 12,540 12,120 12,440 +5 +0.04% 1,440
Mar 12, 2026 12,455 12,545 12,235 12,435 -15 -0.12% 3,069
Mar 11, 2026 12,350 12,520 12,330 12,450 +400 +3.32% 4,817
Mar 10, 2026 12,195 12,250 12,010 12,050 +250 +2.12% 7,901
Mar 9, 2026 11,705 12,020 11,700 11,800 -795 -6.31% 10,539
Mar 6, 2026 12,575 12,670 12,330 12,595 -100 -0.79% 3,299
Mar 5, 2026 13,075 13,075 12,580 12,695 +260 +2.09% 2,917
Mar 4, 2026 12,595 12,595 12,230 12,435 -385 -3.00% 5,293
Mar 3, 2026 12,935 12,935 12,680 12,820 -115 -0.89% 3,709
Mar 2, 2026 13,080 13,080 12,720 12,935 -280 -2.12% 6,117
Feb 27, 2026 13,040 13,220 12,950 13,215 +240 +1.85% 1,966
Feb 26, 2026 12,900 13,055 12,900 12,975 -10 -0.08% 2,663
Feb 25, 2026 13,105 13,105 12,695 12,985 -80 -0.61% 10,924
Feb 24, 2026 13,055 13,065 12,830 13,065 +215 +1.67% 27,841
Feb 20, 2026 12,955 13,035 12,690 12,850 -280 -2.13% 3,424
Feb 19, 2026 13,085 13,130 12,970 13,130 +50 +0.38% 1,916
Feb 18, 2026 13,150 13,165 12,900 13,080 +150 +1.16% 2,073
Feb 17, 2026 12,855 13,020 12,835 12,930 +30 +0.23% 12,794
Feb 16, 2026 13,190 13,745 12,840 12,900 -15 -0.12% 5,483
Feb 13, 2026 12,790 13,125 12,620 12,915 -175 -1.34% 18,764