Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 12,540 | 12,540 | 12,200 | 12,200 | -240 | -1.93% | 2,347 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12,135 | 12,540 | 12,120 | 12,440 | +5 | +0.04% | 1,440 |
| Mar 12, 2026 | 12,455 | 12,545 | 12,235 | 12,435 | -15 | -0.12% | 3,069 |
| Mar 11, 2026 | 12,350 | 12,520 | 12,330 | 12,450 | +400 | +3.32% | 4,817 |
| Mar 10, 2026 | 12,195 | 12,250 | 12,010 | 12,050 | +250 | +2.12% | 7,901 |
| Mar 9, 2026 | 11,705 | 12,020 | 11,700 | 11,800 | -795 | -6.31% | 10,539 |
| Mar 6, 2026 | 12,575 | 12,670 | 12,330 | 12,595 | -100 | -0.79% | 3,299 |
| Mar 5, 2026 | 13,075 | 13,075 | 12,580 | 12,695 | +260 | +2.09% | 2,917 |
| Mar 4, 2026 | 12,595 | 12,595 | 12,230 | 12,435 | -385 | -3.00% | 5,293 |
| Mar 3, 2026 | 12,935 | 12,935 | 12,680 | 12,820 | -115 | -0.89% | 3,709 |
| Mar 2, 2026 | 13,080 | 13,080 | 12,720 | 12,935 | -280 | -2.12% | 6,117 |
| Feb 27, 2026 | 13,040 | 13,220 | 12,950 | 13,215 | +240 | +1.85% | 1,966 |
| Feb 26, 2026 | 12,900 | 13,055 | 12,900 | 12,975 | -10 | -0.08% | 2,663 |
| Feb 25, 2026 | 13,105 | 13,105 | 12,695 | 12,985 | -80 | -0.61% | 10,924 |
| Feb 24, 2026 | 13,055 | 13,065 | 12,830 | 13,065 | +215 | +1.67% | 27,841 |
| Feb 20, 2026 | 12,955 | 13,035 | 12,690 | 12,850 | -280 | -2.13% | 3,424 |
| Feb 19, 2026 | 13,085 | 13,130 | 12,970 | 13,130 | +50 | +0.38% | 1,916 |
| Feb 18, 2026 | 13,150 | 13,165 | 12,900 | 13,080 | +150 | +1.16% | 2,073 |
| Feb 17, 2026 | 12,855 | 13,020 | 12,835 | 12,930 | +30 | +0.23% | 12,794 |
| Feb 16, 2026 | 13,190 | 13,745 | 12,840 | 12,900 | -15 | -0.12% | 5,483 |
| Feb 13, 2026 | 12,790 | 13,125 | 12,620 | 12,915 | -175 | -1.34% | 18,764 |