Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,949 | 8,123 | 7,949 | 8,039 | +139 | +1.76% | 2,506 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,025 | 8,062 | 7,900 | 7,900 | -130 | -1.62% | 3,657 |
Dec 19, 2024 | 8,130 | 8,139 | 8,014 | 8,030 | -180 | -2.19% | 4,988 |
Dec 18, 2024 | 8,166 | 8,257 | 8,166 | 8,210 | +73 | +0.90% | 3,778 |
Dec 17, 2024 | 8,234 | 8,281 | 8,137 | 8,137 | -133 | -1.61% | 3,159 |
Dec 16, 2024 | 8,350 | 8,364 | 8,236 | 8,270 | -54 | -0.65% | 1,088 |
Dec 13, 2024 | 8,315 | 8,442 | 8,303 | 8,324 | -78 | -0.93% | 772 |
Dec 12, 2024 | 8,315 | 8,448 | 8,315 | 8,402 | +120 | +1.45% | 1,283 |
Dec 11, 2024 | 8,341 | 8,394 | 8,269 | 8,282 | -59 | -0.71% | 2,817 |
Dec 10, 2024 | 8,389 | 8,442 | 8,326 | 8,341 | -53 | -0.63% | 1,900 |
Dec 9, 2024 | 8,465 | 8,468 | 8,348 | 8,394 | -58 | -0.69% | 1,781 |
Dec 6, 2024 | 8,455 | 8,530 | 8,407 | 8,452 | +52 | +0.62% | 941 |
Dec 5, 2024 | 8,588 | 8,588 | 8,385 | 8,400 | -138 | -1.62% | 4,625 |
Dec 4, 2024 | 8,685 | 8,685 | 8,538 | 8,538 | -154 | -1.77% | 2,137 |
Dec 3, 2024 | 8,800 | 8,800 | 8,632 | 8,692 | -81 | -0.92% | 1,517 |
Dec 2, 2024 | 8,633 | 8,773 | 8,633 | 8,773 | +140 | +1.62% | 2,180 |
Nov 29, 2024 | 8,570 | 8,700 | 8,570 | 8,633 | +103 | +1.21% | 3,925 |
Nov 28, 2024 | 8,454 | 8,577 | 8,454 | 8,530 | +40 | +0.47% | 660 |
Nov 27, 2024 | 8,442 | 8,519 | 8,391 | 8,490 | +7 | +0.08% | 1,808 |
Nov 26, 2024 | 8,747 | 8,747 | 8,438 | 8,483 | -127 | -1.48% | 3,727 |
Nov 25, 2024 | 8,660 | 8,682 | 8,597 | 8,610 | +40 | +0.47% | 4,120 |