Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,453 | 8,540 | 8,390 | 8,390 | +47 | +0.56% | 1,282 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 8,426 | 8,476 | 8,343 | 8,343 | -107 | -1.27% | 280 |
May 7, 2025 | 8,491 | 8,530 | 8,403 | 8,450 | +1 | +0.01% | 1,043 |
May 2, 2025 | 8,494 | 8,494 | 8,395 | 8,449 | -16 | -0.19% | 650 |
May 1, 2025 | 8,507 | 8,507 | 8,367 | 8,465 | -48 | -0.56% | 750 |
Apr 30, 2025 | 8,499 | 8,590 | 8,472 | 8,513 | +16 | +0.19% | 1,749 |
Apr 28, 2025 | 8,487 | 8,605 | 8,460 | 8,497 | +19 | +0.22% | 1,054 |
Apr 25, 2025 | 8,319 | 8,478 | 8,319 | 8,478 | +157 | +1.89% | 705 |
Apr 24, 2025 | 8,456 | 8,456 | 8,315 | 8,321 | -19 | -0.23% | 960 |
Apr 23, 2025 | 8,438 | 8,467 | 8,340 | 8,340 | +27 | +0.32% | 2,574 |
Apr 22, 2025 | 8,158 | 8,313 | 8,158 | 8,313 | +155 | +1.90% | 448 |
Apr 21, 2025 | 8,192 | 8,209 | 8,060 | 8,158 | +7 | +0.09% | 365 |
Apr 18, 2025 | 8,028 | 8,190 | 8,028 | 8,151 | +136 | +1.70% | 426 |
Apr 17, 2025 | 8,055 | 8,100 | 8,013 | 8,015 | -4 | -0.05% | 901 |
Apr 16, 2025 | 8,004 | 8,033 | 7,970 | 8,019 | -39 | -0.48% | 436 |
Apr 15, 2025 | 8,232 | 8,232 | 8,040 | 8,058 | -152 | -1.85% | 664 |
Apr 14, 2025 | 8,157 | 8,247 | 8,147 | 8,210 | +195 | +2.43% | 1,565 |
Apr 11, 2025 | 8,003 | 8,100 | 7,865 | 8,015 | -63 | -0.78% | 730 |
Apr 10, 2025 | 7,934 | 8,169 | 7,926 | 8,078 | +294 | +3.78% | 1,164 |
Apr 9, 2025 | 7,852 | 7,852 | 7,687 | 7,784 | -126 | -1.59% | 1,754 |
Apr 8, 2025 | 7,809 | 8,000 | 7,780 | 7,910 | +283 | +3.71% | 2,735 |