NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Nov 27, 2025

12,200 JPY

52 Week Low Apr 7, 2025

7,480 JPY

Yearly High Nov 27, 2025

12,200 JPY

Yearly Low Apr 7, 2025

7,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,030	11,205	11,005	11,005	-205	-1.83%	2,590

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	11,115	11,260	11,075	11,210	-15	-0.13%	1,439
Dec 3, 2025	11,310	11,370	11,150	11,225	-135	-1.19%	3,239
Dec 2, 2025	11,660	11,660	11,335	11,360	-240	-2.07%	11,902
Dec 1, 2025	11,930	11,930	11,585	11,600	-440	-3.65%	4,146
Nov 28, 2025	11,985	12,040	11,850	12,040	+45	+0.38%	38,890
Nov 27, 2025	12,200	12,200	11,930	11,995	-75	-0.62%	4,456
Nov 26, 2025	11,820	12,070	11,780	12,070	+430	+3.69%	3,508
Nov 25, 2025	11,635	11,760	11,515	11,640	+130	+1.13%	3,674
Nov 21, 2025	11,435	11,570	11,350	11,510	+90	+0.79%	1,341
Nov 20, 2025	11,660	11,660	11,350	11,420	-55	-0.48%	1,907
Nov 19, 2025	11,410	11,580	11,290	11,475	+65	+0.57%	2,398
Nov 18, 2025	11,745	11,750	11,350	11,410	-240	-2.06%	10,020
Nov 17, 2025	11,465	11,650	11,455	11,650	+195	+1.70%	3,134
Nov 14, 2025	11,370	11,625	11,360	11,455	-215	-1.84%	3,912
Nov 13, 2025	11,355	11,670	11,355	11,670	+340	+3.00%	4,235
Nov 12, 2025	11,350	11,415	11,235	11,330	+40	+0.35%	1,380
Nov 11, 2025	11,170	11,290	11,095	11,290	+175	+1.57%	2,576
Nov 10, 2025	11,060	11,170	10,995	11,115	+150	+1.37%	2,998
Nov 7, 2025	10,820	10,965	10,820	10,965	+60	+0.55%	2,742
Nov 6, 2025	10,780	11,025	10,780	10,905	+130	+1.21%	2,887