NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Feb 16, 2026

13,745 JPY

52 Week Low Jun 12, 2025

7,975 JPY

Yearly High Feb 16, 2026

13,745 JPY

Yearly Low Jan 29, 2026

11,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	12,080	12,080	11,665	11,760	-195	-1.63%	3,930

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	12,000	12,045	11,855	11,955	-265	-2.17%	7,235
Apr 28, 2026	11,750	12,230	11,750	12,220	+435	+3.69%	5,333
Apr 27, 2026	11,815	11,870	11,730	11,785	-65	-0.55%	4,453
Apr 24, 2026	11,935	12,005	11,815	11,850	+20	+0.17%	5,262
Apr 23, 2026	11,860	11,955	11,715	11,830	-145	-1.21%	9,370
Apr 22, 2026	12,005	12,070	11,905	11,975	-100	-0.83%	2,404
Apr 21, 2026	12,115	12,175	12,050	12,075	-135	-1.11%	3,388
Apr 20, 2026	12,575	12,575	12,210	12,210	-330	-2.63%	4,142
Apr 17, 2026	12,650	12,655	12,510	12,540	-185	-1.45%	1,198
Apr 16, 2026	12,555	12,730	12,555	12,725	+75	+0.59%	10,622
Apr 15, 2026	12,650	12,755	12,560	12,650	+5	+0.04%	3,388
Apr 14, 2026	12,650	12,675	12,555	12,645	-55	-0.43%	2,067
Apr 13, 2026	12,680	12,830	12,555	12,700	-110	-0.86%	1,426
Apr 10, 2026	13,155	13,180	12,810	12,810	-150	-1.16%	3,605
Apr 9, 2026	12,940	13,120	12,820	12,960	+45	+0.35%	2,584
Apr 8, 2026	13,400	13,400	12,915	12,915	+115	+0.90%	5,198
Apr 7, 2026	12,775	13,005	12,775	12,800	-30	-0.23%	2,068
Apr 6, 2026	13,100	13,100	12,805	12,830	-175	-1.35%	4,052
Apr 3, 2026	13,045	13,060	12,905	13,005	+175	+1.36%	3,791
Apr 2, 2026	13,290	13,290	12,830	12,830	-265	-2.02%	3,172