NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Nov 27, 2025

12,200 JPY

52 Week Low Apr 7, 2025

7,480 JPY

Yearly High Nov 27, 2025

12,200 JPY

Yearly Low Apr 7, 2025

7,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	11,930	11,930	10,930	11,385	-655	-5.44%	33,030

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	8,280	8,450	7,980	8,170	-180	-2.16%	2,841
Feb, 2019	8,060	8,420	7,900	8,350	+290	+3.60%	7,058
Jan, 2019	7,840	8,500	7,840	8,060	+210	+2.68%	5,201
Dec, 2018	8,170	8,500	7,470	7,850	-320	-3.92%	1,900
Nov, 2018	7,880	8,350	7,600	8,170	+300	+3.81%	2,554
Oct, 2018	8,150	8,200	7,770	7,870	-250	-3.08%	2,015
Sep, 2018	7,500	8,150	7,310	8,120	+590	+7.84%	3,916
Aug, 2018	7,770	7,870	7,420	7,530	-240	-3.09%	2,619
Jul, 2018	7,910	8,060	7,640	7,770	-80	-1.02%	5,074
Jun, 2018	7,910	8,050	7,670	7,850	-110	-1.38%	1,873
May, 2018	7,820	8,200	7,820	7,960	+160	+2.05%	4,376
Apr, 2018	7,190	7,960	7,170	7,800	+620	+8.64%	5,302
Mar, 2018	6,930	7,200	6,600	7,180	+170	+2.43%	2,187
Feb, 2018	7,080	7,140	6,590	7,010	-30	-0.43%	3,325
Jan, 2018	7,030	7,360	7,030	7,040	-40	-0.56%	4,945
Dec, 2017	7,290	7,370	7,000	7,080	-220	-3.01%	2,928
Nov, 2017	7,440	7,800	7,100	7,300	-130	-1.75%	4,726
Oct, 2017	7,120	7,590	7,120	7,430	+270	+3.77%	1,829
Sep, 2017	7,410	7,410	7,130	7,160	-200	-2.72%	977
Aug, 2017	7,420	7,570	7,280	7,360	-60	-0.81%	1,275