NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Nov 27, 2025

12,200 JPY

52 Week Low Apr 7, 2025

7,480 JPY

Yearly High Nov 27, 2025

12,200 JPY

Yearly Low Apr 7, 2025

7,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	11,930	11,930	10,930	11,390	-650	-5.40%	32,983

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	5,860	6,450	5,860	6,060	+260	+4.48%	7,594
Oct, 2020	6,100	6,140	5,720	5,800	-370	-6.00%	5,900
Sep, 2020	5,990	6,260	5,880	6,170	+170	+2.83%	2,605
Aug, 2020	5,750	6,110	5,720	6,000	+320	+5.63%	6,192
Jul, 2020	6,500	6,500	5,680	5,680	-740	-11.53%	4,870
Jun, 2020	6,630	6,760	6,340	6,420	-190	-2.87%	4,448
May, 2020	6,550	6,700	6,260	6,610	+160	+2.48%	2,363
Apr, 2020	6,610	6,890	6,250	6,450	-260	-3.87%	1,818
Mar, 2020	6,030	6,840	5,340	6,710	+600	+9.82%	12,929
Feb, 2020	6,600	6,890	6,060	6,110	-490	-7.42%	3,892
Jan, 2020	6,970	6,970	6,540	6,600	-410	-5.85%	4,262
Dec, 2019	6,980	7,590	6,870	7,010	+70	+1.01%	13,483
Nov, 2019	7,110	7,170	6,790	6,940	-170	-2.39%	2,350
Oct, 2019	6,950	7,280	6,950	7,110	+170	+2.45%	2,209
Sep, 2019	6,770	7,400	6,660	6,940	+150	+2.21%	5,298
Aug, 2019	6,980	6,980	6,500	6,790	-190	-2.72%	6,427
Jul, 2019	6,800	7,100	6,640	6,980	+170	+2.50%	9,255
Jun, 2019	6,940	7,170	6,660	6,810	-100	-1.45%	6,989
May, 2019	7,420	7,490	6,870	6,910	-470	-6.37%	7,605
Apr, 2019	8,180	8,330	7,340	7,380	-790	-9.67%	6,110