NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Nov 27, 2025

12,200 JPY

52 Week Low Apr 7, 2025

7,480 JPY

Yearly High Nov 27, 2025

12,200 JPY

Yearly Low Apr 7, 2025

7,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	11,930	11,930	10,930	11,390	-650	-5.40%	32,983

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	6,800	6,883	6,320	6,522	-278	-4.09%	31,769
Jun, 2022	6,275	6,847	6,200	6,800	+564	+9.04%	29,412
May, 2022	6,130	6,539	5,930	6,236	+106	+1.73%	29,805
Apr, 2022	5,736	6,130	5,586	6,130	+360	+6.24%	28,941
Mar, 2022	5,790	5,932	5,492	5,770	+35	+0.61%	17,511
Feb, 2022	5,521	5,829	5,438	5,735	+214	+3.88%	10,341
Jan, 2022	5,490	5,573	5,410	5,521	+61	+1.12%	6,309
Dec, 2021	5,380	5,700	5,380	5,460	+58	+1.07%	13,344
Nov, 2021	5,530	5,550	5,330	5,402	-78	-1.42%	18,517
Oct, 2021	5,930	6,130	5,410	5,480	-480	-8.05%	21,141
Sep, 2021	5,890	6,210	5,870	5,960	+100	+1.71%	15,845
Aug, 2021	5,820	6,030	5,820	5,860	+30	+0.51%	4,407
Jul, 2021	6,200	6,220	5,820	5,830	-340	-5.51%	10,486
Jun, 2021	6,170	6,330	6,020	6,170	+50	+0.82%	19,086
May, 2021	6,400	6,590	6,090	6,120	-210	-3.32%	15,578
Apr, 2021	6,930	6,930	6,270	6,330	-590	-8.53%	12,872
Mar, 2021	6,190	7,110	6,150	6,920	+740	+11.97%	24,589
Feb, 2021	6,200	6,510	6,170	6,180	-100	-1.59%	11,284
Jan, 2021	6,110	6,650	6,040	6,280	+170	+2.78%	16,405
Dec, 2020	6,060	6,450	5,820	6,110	+50	+0.83%	16,708