Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 11,930 | 11,930 | 10,930 | 11,390 | -650 | -5.40% | 32,983 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 8,386 | 9,445 | 8,244 | 9,394 | +1,077 | +12.95% | 66,599 |
| Feb, 2024 | 8,403 | 8,574 | 7,999 | 8,317 | -123 | -1.46% | 42,417 |
| Jan, 2024 | 7,886 | 8,664 | 7,777 | 8,440 | +478 | +6.00% | 31,483 |
| Dec, 2023 | 7,935 | 8,717 | 7,771 | 7,962 | +113 | +1.44% | 43,942 |
| Nov, 2023 | 7,898 | 8,320 | 7,505 | 7,849 | +39 | +0.50% | 18,992 |
| Oct, 2023 | 7,991 | 8,049 | 7,282 | 7,810 | -131 | -1.65% | 21,337 |
| Sep, 2023 | 7,810 | 8,565 | 7,798 | 7,941 | +109 | +1.39% | 29,752 |
| Aug, 2023 | 7,404 | 7,855 | 7,205 | 7,832 | +461 | +6.25% | 43,046 |
| Jul, 2023 | 7,363 | 7,467 | 6,716 | 7,371 | +16 | +0.22% | 43,314 |
| Jun, 2023 | 6,907 | 7,516 | 6,902 | 7,355 | +435 | +6.29% | 41,470 |
| May, 2023 | 6,600 | 7,094 | 6,575 | 6,920 | +360 | +5.49% | 60,727 |
| Apr, 2023 | 6,158 | 6,590 | 6,121 | 6,560 | +391 | +6.34% | 13,167 |
| Mar, 2023 | 6,067 | 6,247 | 5,922 | 6,169 | +84 | +1.38% | 23,776 |
| Feb, 2023 | 6,137 | 6,240 | 5,951 | 6,085 | -76 | -1.23% | 18,389 |
| Jan, 2023 | 6,108 | 6,161 | 5,686 | 6,161 | +74 | +1.22% | 29,440 |
| Dec, 2022 | 6,021 | 6,151 | 5,740 | 6,087 | +104 | +1.74% | 21,415 |
| Nov, 2022 | 5,973 | 6,210 | 5,698 | 5,983 | -3 | -0.05% | 25,908 |
| Oct, 2022 | 5,985 | 6,127 | 5,717 | 5,986 | -57 | -0.94% | 11,632 |
| Sep, 2022 | 6,484 | 6,484 | 6,009 | 6,043 | -463 | -7.12% | 16,798 |
| Aug, 2022 | 6,469 | 6,590 | 6,102 | 6,506 | -16 | -0.25% | 21,291 |