NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF(1627) Historical

52 Week High Nov 27, 2025

12,200 JPY

52 Week Low Apr 7, 2025

7,480 JPY

Yearly High Nov 27, 2025

12,200 JPY

Yearly Low Apr 7, 2025

7,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	11,930	11,930	10,930	11,390	-650	-5.40%	32,983

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2009	12,590	12,900	10,790	11,860	-1,020	-7.92%	9,788
Feb, 2009	13,360	13,360	12,490	12,880	-630	-4.66%	52,301
Jan, 2009	13,990	14,230	12,500	13,510	-680	-4.79%	3,436
Dec, 2008	13,570	14,500	13,460	14,190	+620	+4.57%	3,883
Nov, 2008	13,800	14,430	13,000	13,570	+400	+3.04%	15,488
Oct, 2008	12,990	13,790	10,660	13,170	+380	+2.97%	12,566
Sep, 2008	14,170	14,750	12,700	12,790	-1,470	-10.31%	2,821
Aug, 2008	13,800	14,480	13,550	14,260	+620	+4.55%	5,240
Jul, 2008	13,490	13,810	12,720	13,640	+200	+1.49%	17,430
Jun, 2008	12,740	13,440	12,270	13,440	+940	+7.52%	2,700
May, 2008	12,830	13,420	12,300	12,500	-530	-4.07%	3,230
Apr, 2008	13,910	13,910	13,000	13,030	-270	-2.03%	290
Mar, 2008	13,370	13,370	13,000	13,300	ー	ー%	100