About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

1626
TSE ETF
NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF
37,520
JPY
+490
(+1.32%)
Dec 23, 2:42 pm JST
239.57
USD
Dec 23, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
38,200 JPY
52 Week Low Aug 5, 2024
28,900 JPY
Yearly High Dec 12, 2024
38,200 JPY
Yearly Low Aug 5, 2024
28,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 31,340 38,200 28,900 37,520 +5,940 +18.81% 63,403

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 27,000 31,700 26,440 31,580 +4,415 +16.25% 28,625
2022 29,490 30,000 26,100 27,165 -2,270 -7.71% 18,489
2021 29,000 31,900 28,010 29,435 +575 +1.99% 36,492
2020 24,000 29,090 16,930 28,860 +4,680 +19.35% 34,827
2019 18,570 24,310 18,570 24,180 +5,280 +27.94% 4,270
2018 22,750 24,400 17,970 18,900 -2,850 -13.10% 3,537
2017 18,000 22,640 17,910 21,750 +3,810 +21.24% 4,987
2016 17,600 18,300 14,490 17,940 +360 +2.05% 8,800
2015 14,720 19,180 14,210 17,580 +2,570 +17.12% 10,634
2014 14,670 15,400 12,420 15,010 +410 +2.81% 36,498
2013 8,450 14,720 8,370 14,600 +6,320 +76.33% 35,749
2012 7,790 8,380 7,180 8,280 +610 +7.95% 35,035
2011 8,760 9,390 7,420 7,670 -1,020 -11.74% 66,975
2010 8,640 9,790 7,830 8,690 +180 +2.12% 88,142
2009 9,080 9,240 7,410 8,510 -1,130 -11.72% 9,958
2008 11,690 12,860 7,950 9,640 ー% 1,252