NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

52 Week High Aug 7, 2025

42,080 JPY

52 Week Low Apr 7, 2025

30,330 JPY

Yearly High Aug 7, 2025

42,080 JPY

Yearly Low Apr 7, 2025

30,330 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	37,800	43,000	30,330	42,940	+5,290	+14.05%	34,590

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	31,340	38,200	28,900	37,650	+6,070	+19.22%	63,903
2023	27,000	31,700	26,440	31,580	+4,415	+16.25%	28,625
2022	29,490	30,000	26,100	27,165	-2,270	-7.71%	18,489
2021	29,000	31,900	28,010	29,435	+575	+1.99%	36,492
2020	24,000	29,090	16,930	28,860	+4,680	+19.35%	34,827
2019	18,570	24,310	18,570	24,180	+5,280	+27.94%	4,270
2018	22,750	24,400	17,970	18,900	-2,850	-13.10%	3,537
2017	18,000	22,640	17,910	21,750	+3,810	+21.24%	4,987
2016	17,600	18,300	14,490	17,940	+360	+2.05%	8,800
2015	14,720	19,180	14,210	17,580	+2,570	+17.12%	10,634
2014	14,670	15,400	12,420	15,010	+410	+2.81%	36,498
2013	8,450	14,720	8,370	14,600	+6,320	+76.33%	35,749
2012	7,790	8,380	7,180	8,280	+610	+7.95%	35,035
2011	8,760	9,390	7,420	7,670	-1,020	-11.74%	66,975
2010	8,640	9,790	7,830	8,690	+180	+2.12%	88,142
2009	9,080	9,240	7,410	8,510	-1,130	-11.72%	9,958
2008	11,690	12,860	7,950	9,640	ー	ー%	1,252