Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 31,340 | 38,200 | 28,900 | 37,520 | +5,940 | +18.81% | 63,403 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 27,000 | 31,700 | 26,440 | 31,580 | +4,415 | +16.25% | 28,625 |
2022 | 29,490 | 30,000 | 26,100 | 27,165 | -2,270 | -7.71% | 18,489 |
2021 | 29,000 | 31,900 | 28,010 | 29,435 | +575 | +1.99% | 36,492 |
2020 | 24,000 | 29,090 | 16,930 | 28,860 | +4,680 | +19.35% | 34,827 |
2019 | 18,570 | 24,310 | 18,570 | 24,180 | +5,280 | +27.94% | 4,270 |
2018 | 22,750 | 24,400 | 17,970 | 18,900 | -2,850 | -13.10% | 3,537 |
2017 | 18,000 | 22,640 | 17,910 | 21,750 | +3,810 | +21.24% | 4,987 |
2016 | 17,600 | 18,300 | 14,490 | 17,940 | +360 | +2.05% | 8,800 |
2015 | 14,720 | 19,180 | 14,210 | 17,580 | +2,570 | +17.12% | 10,634 |
2014 | 14,670 | 15,400 | 12,420 | 15,010 | +410 | +2.81% | 36,498 |
2013 | 8,450 | 14,720 | 8,370 | 14,600 | +6,320 | +76.33% | 35,749 |
2012 | 7,790 | 8,380 | 7,180 | 8,280 | +610 | +7.95% | 35,035 |
2011 | 8,760 | 9,390 | 7,420 | 7,670 | -1,020 | -11.74% | 66,975 |
2010 | 8,640 | 9,790 | 7,830 | 8,690 | +180 | +2.12% | 88,142 |
2009 | 9,080 | 9,240 | 7,410 | 8,510 | -1,130 | -11.72% | 9,958 |
2008 | 11,690 | 12,860 | 7,950 | 9,640 | ー | ー% | 1,252 |