Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 42,850 | 42,850 | 42,560 | 42,740 | -380 | -0.88% | 33 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 42,150 | 43,130 | 42,150 | 43,120 | +970 | +2.30% | 90 |
| Dec 3, 2025 | 42,360 | 42,410 | 41,870 | 42,150 | +150 | +0.36% | 965 |
| Dec 2, 2025 | 42,800 | 42,800 | 42,000 | 42,000 | -520 | -1.22% | 508 |
| Dec 1, 2025 | 43,050 | 43,050 | 42,480 | 42,520 | -480 | -1.12% | 946 |
| Nov 28, 2025 | 43,270 | 43,270 | 42,930 | 43,000 | 0 | 0.00% | 87 |
| Nov 27, 2025 | 43,340 | 43,340 | 42,890 | 43,000 | +150 | +0.35% | 181 |
| Nov 26, 2025 | 42,650 | 43,010 | 42,390 | 42,850 | +790 | +1.88% | 372 |
| Nov 25, 2025 | 43,240 | 43,240 | 42,000 | 42,060 | -910 | -2.12% | 237 |
| Nov 21, 2025 | 42,670 | 43,040 | 42,500 | 42,970 | -60 | -0.14% | 376 |
| Nov 20, 2025 | 43,730 | 43,730 | 43,020 | 43,030 | +440 | +1.03% | 159 |
| Nov 19, 2025 | 42,840 | 42,950 | 42,590 | 42,590 | -80 | -0.19% | 243 |
| Nov 18, 2025 | 43,780 | 43,780 | 42,670 | 42,670 | -1,110 | -2.54% | 656 |
| Nov 17, 2025 | 43,940 | 43,940 | 43,390 | 43,780 | -160 | -0.36% | 352 |
| Nov 14, 2025 | 43,650 | 44,010 | 43,590 | 43,940 | -380 | -0.86% | 322 |
| Nov 13, 2025 | 44,770 | 44,770 | 44,190 | 44,320 | -290 | -0.65% | 537 |
| Nov 12, 2025 | 44,250 | 44,740 | 44,250 | 44,610 | -80 | -0.18% | 141 |
| Nov 11, 2025 | 44,960 | 44,960 | 44,500 | 44,690 | +430 | +0.97% | 181 |
| Nov 10, 2025 | 44,530 | 44,640 | 44,060 | 44,260 | -230 | -0.52% | 116 |
| Nov 7, 2025 | 44,060 | 44,490 | 43,740 | 44,490 | +490 | +1.11% | 328 |
| Nov 6, 2025 | 44,280 | 44,550 | 43,840 | 44,000 | +30 | +0.07% | 133 |