kabutan

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

1626
TSE ETF
NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF
37,990
JPY
-830
(-2.14%)
Mar 19, 3:30 pm JST
237.88
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
46,330 JPY
52 Week Low Apr 7, 2025
30,330 JPY
Yearly High Nov 4, 2025
46,330 JPY
Yearly Low Apr 7, 2025
30,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 38,120 38,480 37,990 37,990 -830 -2.14% 240

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 38,860 38,940 38,520 38,820 +390 +1.01% 185
Mar 17, 2026 38,580 38,590 38,310 38,430 +100 +0.26% 46
Mar 16, 2026 38,300 38,700 38,220 38,330 -130 -0.34% 547
Mar 13, 2026 38,310 38,620 38,130 38,460 -30 -0.08% 379
Mar 12, 2026 38,830 38,830 38,380 38,490 -540 -1.38% 110
Mar 11, 2026 38,950 39,410 38,750 39,030 +720 +1.88% 220
Mar 10, 2026 38,500 38,500 38,080 38,310 +410 +1.08% 133
Mar 9, 2026 37,550 37,900 37,250 37,900 -820 -2.12% 511
Mar 6, 2026 38,160 38,850 38,160 38,720 +410 +1.07% 302
Mar 5, 2026 39,020 39,020 38,250 38,310 +310 +0.82% 695
Mar 4, 2026 37,800 38,350 37,660 38,000 +900 +2.43% 1,022
Mar 3, 2026 39,080 39,080 37,100 37,100 -1,980 -5.07% 497
Mar 2, 2026 39,300 39,300 38,810 39,080 -470 -1.19% 610
Feb 27, 2026 39,620 39,620 39,310 39,550 +470 +1.20% 588
Feb 26, 2026 39,000 39,380 38,800 39,080 +1,020 +2.68% 746
Feb 25, 2026 38,470 38,470 38,010 38,060 +170 +0.45% 465
Feb 24, 2026 38,300 38,300 37,830 37,890 -630 -1.64% 457
Feb 20, 2026 39,010 39,010 38,420 38,520 -560 -1.43% 342
Feb 19, 2026 38,810 39,100 38,650 39,080 +270 +0.70% 265
Feb 18, 2026 38,600 38,820 38,500 38,810 +210 +0.54% 246