Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,230 | 37,520 | 37,230 | 37,520 | +490 | +1.32% | 109 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37,830 | 37,830 | 37,030 | 37,030 | -310 | -0.83% | 51 |
Dec 19, 2024 | 37,310 | 37,380 | 36,870 | 37,340 | -480 | -1.27% | 109 |
Dec 18, 2024 | 38,030 | 38,030 | 37,580 | 37,820 | -220 | -0.58% | 65 |
Dec 17, 2024 | 37,750 | 38,120 | 37,750 | 38,040 | +310 | +0.82% | 117 |
Dec 16, 2024 | 37,960 | 37,960 | 37,680 | 37,730 | -90 | -0.24% | 281 |
Dec 13, 2024 | 37,640 | 37,820 | 37,560 | 37,820 | -260 | -0.68% | 36 |
Dec 12, 2024 | 37,930 | 38,200 | 37,930 | 38,080 | +560 | +1.49% | 281 |
Dec 11, 2024 | 37,500 | 37,520 | 37,400 | 37,520 | +70 | +0.19% | 16 |
Dec 10, 2024 | 37,480 | 37,540 | 37,350 | 37,450 | -210 | -0.56% | 1,336 |
Dec 9, 2024 | 37,460 | 37,870 | 37,460 | 37,660 | +470 | +1.26% | 423 |
Dec 6, 2024 | 37,400 | 37,400 | 37,090 | 37,190 | -190 | -0.51% | 68 |
Dec 5, 2024 | 37,210 | 37,420 | 37,210 | 37,380 | +170 | +0.46% | 160 |
Dec 4, 2024 | 37,230 | 37,230 | 37,030 | 37,210 | +110 | +0.30% | 108 |
Dec 3, 2024 | 36,960 | 37,250 | 36,930 | 37,100 | +270 | +0.73% | 233 |
Dec 2, 2024 | 36,450 | 36,830 | 36,450 | 36,830 | +380 | +1.04% | 122 |
Nov 29, 2024 | 36,350 | 36,540 | 36,350 | 36,450 | +60 | +0.16% | 233 |
Nov 28, 2024 | 35,720 | 36,470 | 35,720 | 36,390 | +210 | +0.58% | 136 |
Nov 27, 2024 | 36,030 | 36,180 | 36,010 | 36,180 | +270 | +0.75% | 176 |
Nov 26, 2024 | 36,010 | 36,010 | 35,700 | 35,910 | -260 | -0.72% | 259 |
Nov 25, 2024 | 36,210 | 36,210 | 35,950 | 36,170 | +400 | +1.12% | 1,343 |