kabutan

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

1626
TSE ETF
NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF
42,740
JPY
-380
(-0.88%)
Dec 5, 1:07 pm JST
275.59
USD
Dec 4, 11:07 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
46,330 JPY
52 Week Low Apr 7, 2025
30,330 JPY
Yearly High Nov 4, 2025
46,330 JPY
Yearly Low Apr 7, 2025
30,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 42,850 42,850 42,560 42,740 -380 -0.88% 33

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 42,150 43,130 42,150 43,120 +970 +2.30% 90
Dec 3, 2025 42,360 42,410 41,870 42,150 +150 +0.36% 965
Dec 2, 2025 42,800 42,800 42,000 42,000 -520 -1.22% 508
Dec 1, 2025 43,050 43,050 42,480 42,520 -480 -1.12% 946
Nov 28, 2025 43,270 43,270 42,930 43,000 0 0.00% 87
Nov 27, 2025 43,340 43,340 42,890 43,000 +150 +0.35% 181
Nov 26, 2025 42,650 43,010 42,390 42,850 +790 +1.88% 372
Nov 25, 2025 43,240 43,240 42,000 42,060 -910 -2.12% 237
Nov 21, 2025 42,670 43,040 42,500 42,970 -60 -0.14% 376
Nov 20, 2025 43,730 43,730 43,020 43,030 +440 +1.03% 159
Nov 19, 2025 42,840 42,950 42,590 42,590 -80 -0.19% 243
Nov 18, 2025 43,780 43,780 42,670 42,670 -1,110 -2.54% 656
Nov 17, 2025 43,940 43,940 43,390 43,780 -160 -0.36% 352
Nov 14, 2025 43,650 44,010 43,590 43,940 -380 -0.86% 322
Nov 13, 2025 44,770 44,770 44,190 44,320 -290 -0.65% 537
Nov 12, 2025 44,250 44,740 44,250 44,610 -80 -0.18% 141
Nov 11, 2025 44,960 44,960 44,500 44,690 +430 +0.97% 181
Nov 10, 2025 44,530 44,640 44,060 44,260 -230 -0.52% 116
Nov 7, 2025 44,060 44,490 43,740 44,490 +490 +1.11% 328
Nov 6, 2025 44,280 44,550 43,840 44,000 +30 +0.07% 133