NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

52 Week High Nov 4, 2025

46,330 JPY

52 Week Low Mar 23, 2026

37,050 JPY

Yearly High Jan 6, 2026

43,320 JPY

Yearly Low Mar 23, 2026

37,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	39,270	39,820	39,270	39,800	+130	+0.33%	739

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	39,340	40,000	39,130	39,670	-350	-0.87%	4,558
Apr 28, 2026	40,530	40,630	40,020	40,020	-720	-1.77%	825
Apr 27, 2026	40,970	41,090	40,500	40,740	-250	-0.61%	2,168
Apr 24, 2026	40,920	41,320	40,710	40,990	-160	-0.39%	581
Apr 23, 2026	41,740	41,900	40,970	41,150	-460	-1.11%	1,925
Apr 22, 2026	41,200	41,730	41,060	41,610	+410	+1.00%	531
Apr 21, 2026	41,000	41,200	40,720	41,200	+600	+1.48%	746
Apr 20, 2026	40,700	40,700	40,390	40,600	+230	+0.57%	434
Apr 17, 2026	40,320	40,570	40,320	40,370	+50	+0.12%	3,468
Apr 16, 2026	40,020	40,550	40,020	40,320	+720	+1.82%	843
Apr 15, 2026	39,600	39,840	39,260	39,600	+610	+1.56%	836
Apr 14, 2026	38,690	39,170	38,690	38,990	+900	+2.36%	526
Apr 13, 2026	37,770	38,300	37,770	38,090	0	0.00%	167
Apr 10, 2026	39,060	39,060	38,090	38,090	-630	-1.63%	142
Apr 9, 2026	39,700	39,700	38,700	38,720	-280	-0.72%	223
Apr 8, 2026	39,030	39,470	39,000	39,000	+670	+1.75%	363
Apr 7, 2026	38,950	38,950	38,330	38,330	-330	-0.85%	123
Apr 6, 2026	38,470	38,960	38,470	38,660	+330	+0.86%	97
Apr 3, 2026	38,800	38,800	38,330	38,330	+90	+0.24%	173
Apr 2, 2026	39,000	39,210	38,070	38,240	-540	-1.39%	367