Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 38,650 | 39,040 | 38,650 | 38,970 | +360 | +0.93% | 73 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 38,310 | 38,650 | 38,310 | 38,610 | +260 | +0.68% | 57 |
May 7, 2025 | 38,540 | 38,640 | 38,330 | 38,350 | +150 | +0.39% | 367 |
May 2, 2025 | 37,910 | 38,270 | 37,760 | 38,200 | +460 | +1.22% | 2,117 |
May 1, 2025 | 37,540 | 37,960 | 37,470 | 37,740 | +220 | +0.59% | 398 |
Apr 30, 2025 | 37,250 | 37,520 | 37,250 | 37,520 | +540 | +1.46% | 110 |
Apr 28, 2025 | 36,860 | 37,100 | 36,860 | 36,980 | +90 | +0.24% | 40 |
Apr 25, 2025 | 36,610 | 36,890 | 36,600 | 36,890 | +620 | +1.71% | 42 |
Apr 24, 2025 | 36,800 | 36,800 | 36,180 | 36,270 | +90 | +0.25% | 56 |
Apr 23, 2025 | 36,000 | 36,530 | 36,000 | 36,180 | +180 | +0.50% | 15 |
Apr 22, 2025 | 35,690 | 36,040 | 35,690 | 36,000 | +50 | +0.14% | 12 |
Apr 21, 2025 | 36,280 | 36,280 | 35,890 | 35,950 | -400 | -1.10% | 65 |
Apr 18, 2025 | 36,190 | 36,370 | 36,130 | 36,350 | +180 | +0.50% | 39 |
Apr 17, 2025 | 35,700 | 36,170 | 35,700 | 36,170 | +470 | +1.32% | 336 |
Apr 16, 2025 | 35,810 | 35,820 | 35,480 | 35,700 | -110 | -0.31% | 50 |
Apr 15, 2025 | 36,100 | 36,100 | 35,730 | 35,810 | +200 | +0.56% | 20 |
Apr 14, 2025 | 35,820 | 35,820 | 35,550 | 35,610 | -420 | -1.17% | 106 |
Apr 11, 2025 | 35,340 | 36,030 | 34,610 | 36,030 | -10 | -0.03% | 786 |
Apr 10, 2025 | 34,180 | 36,160 | 33,970 | 36,040 | +2,560 | +7.65% | 884 |
Apr 9, 2025 | 34,270 | 34,270 | 33,190 | 33,480 | -920 | -2.67% | 1,396 |
Apr 8, 2025 | 33,470 | 34,540 | 33,470 | 34,400 | +1,630 | +4.97% | 398 |