NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

52 Week High Nov 4, 2025

46,330 JPY

52 Week Low Apr 7, 2025

30,330 JPY

Yearly High Nov 4, 2025

46,330 JPY

Yearly Low Apr 7, 2025

30,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	42,420	42,520	42,050	42,500	+850	+2.04%	304

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	42,200	42,200	41,590	41,650	-880	-2.07%	474
Dec 10, 2025	42,680	42,680	42,250	42,530	+40	+0.09%	97
Dec 9, 2025	42,710	42,710	42,460	42,490	-500	-1.16%	87
Dec 8, 2025	43,140	43,140	42,710	42,990	-310	-0.72%	87
Dec 5, 2025	42,850	43,300	42,560	43,300	+180	+0.42%	46
Dec 4, 2025	42,150	43,130	42,150	43,120	+970	+2.30%	90
Dec 3, 2025	42,360	42,410	41,870	42,150	+150	+0.36%	965
Dec 2, 2025	42,800	42,800	42,000	42,000	-520	-1.22%	508
Dec 1, 2025	43,050	43,050	42,480	42,520	-480	-1.12%	946
Nov 28, 2025	43,270	43,270	42,930	43,000	0	0.00%	87
Nov 27, 2025	43,340	43,340	42,890	43,000	+150	+0.35%	181
Nov 26, 2025	42,650	43,010	42,390	42,850	+790	+1.88%	372
Nov 25, 2025	43,240	43,240	42,000	42,060	-910	-2.12%	237
Nov 21, 2025	42,670	43,040	42,500	42,970	-60	-0.14%	376
Nov 20, 2025	43,730	43,730	43,020	43,030	+440	+1.03%	159
Nov 19, 2025	42,840	42,950	42,590	42,590	-80	-0.19%	243
Nov 18, 2025	43,780	43,780	42,670	42,670	-1,110	-2.54%	656
Nov 17, 2025	43,940	43,940	43,390	43,780	-160	-0.36%	352
Nov 14, 2025	43,650	44,010	43,590	43,940	-380	-0.86%	322
Nov 13, 2025	44,770	44,770	44,190	44,320	-290	-0.65%	537