Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 38,120 | 38,480 | 37,990 | 37,990 | -830 | -2.14% | 240 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 38,860 | 38,940 | 38,520 | 38,820 | +390 | +1.01% | 185 |
| Mar 17, 2026 | 38,580 | 38,590 | 38,310 | 38,430 | +100 | +0.26% | 46 |
| Mar 16, 2026 | 38,300 | 38,700 | 38,220 | 38,330 | -130 | -0.34% | 547 |
| Mar 13, 2026 | 38,310 | 38,620 | 38,130 | 38,460 | -30 | -0.08% | 379 |
| Mar 12, 2026 | 38,830 | 38,830 | 38,380 | 38,490 | -540 | -1.38% | 110 |
| Mar 11, 2026 | 38,950 | 39,410 | 38,750 | 39,030 | +720 | +1.88% | 220 |
| Mar 10, 2026 | 38,500 | 38,500 | 38,080 | 38,310 | +410 | +1.08% | 133 |
| Mar 9, 2026 | 37,550 | 37,900 | 37,250 | 37,900 | -820 | -2.12% | 511 |
| Mar 6, 2026 | 38,160 | 38,850 | 38,160 | 38,720 | +410 | +1.07% | 302 |
| Mar 5, 2026 | 39,020 | 39,020 | 38,250 | 38,310 | +310 | +0.82% | 695 |
| Mar 4, 2026 | 37,800 | 38,350 | 37,660 | 38,000 | +900 | +2.43% | 1,022 |
| Mar 3, 2026 | 39,080 | 39,080 | 37,100 | 37,100 | -1,980 | -5.07% | 497 |
| Mar 2, 2026 | 39,300 | 39,300 | 38,810 | 39,080 | -470 | -1.19% | 610 |
| Feb 27, 2026 | 39,620 | 39,620 | 39,310 | 39,550 | +470 | +1.20% | 588 |
| Feb 26, 2026 | 39,000 | 39,380 | 38,800 | 39,080 | +1,020 | +2.68% | 746 |
| Feb 25, 2026 | 38,470 | 38,470 | 38,010 | 38,060 | +170 | +0.45% | 465 |
| Feb 24, 2026 | 38,300 | 38,300 | 37,830 | 37,890 | -630 | -1.64% | 457 |
| Feb 20, 2026 | 39,010 | 39,010 | 38,420 | 38,520 | -560 | -1.43% | 342 |
| Feb 19, 2026 | 38,810 | 39,100 | 38,650 | 39,080 | +270 | +0.70% | 265 |
| Feb 18, 2026 | 38,600 | 38,820 | 38,500 | 38,810 | +210 | +0.54% | 246 |