About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

1626
TSE ETF
NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF
38,970
JPY
+360
(+0.93%)
May 9, 3:00 pm JST
267.94
USD
May 9, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 10, 2025
39,840 JPY
52 Week Low Aug 5, 2024
28,900 JPY
Yearly High Feb 10, 2025
39,840 JPY
Yearly Low Apr 7, 2025
30,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 38,650 39,040 38,650 38,970 +360 +0.93% 73

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 38,310 38,650 38,310 38,610 +260 +0.68% 57
May 7, 2025 38,540 38,640 38,330 38,350 +150 +0.39% 367
May 2, 2025 37,910 38,270 37,760 38,200 +460 +1.22% 2,117
May 1, 2025 37,540 37,960 37,470 37,740 +220 +0.59% 398
Apr 30, 2025 37,250 37,520 37,250 37,520 +540 +1.46% 110
Apr 28, 2025 36,860 37,100 36,860 36,980 +90 +0.24% 40
Apr 25, 2025 36,610 36,890 36,600 36,890 +620 +1.71% 42
Apr 24, 2025 36,800 36,800 36,180 36,270 +90 +0.25% 56
Apr 23, 2025 36,000 36,530 36,000 36,180 +180 +0.50% 15
Apr 22, 2025 35,690 36,040 35,690 36,000 +50 +0.14% 12
Apr 21, 2025 36,280 36,280 35,890 35,950 -400 -1.10% 65
Apr 18, 2025 36,190 36,370 36,130 36,350 +180 +0.50% 39
Apr 17, 2025 35,700 36,170 35,700 36,170 +470 +1.32% 336
Apr 16, 2025 35,810 35,820 35,480 35,700 -110 -0.31% 50
Apr 15, 2025 36,100 36,100 35,730 35,810 +200 +0.56% 20
Apr 14, 2025 35,820 35,820 35,550 35,610 -420 -1.17% 106
Apr 11, 2025 35,340 36,030 34,610 36,030 -10 -0.03% 786
Apr 10, 2025 34,180 36,160 33,970 36,040 +2,560 +7.65% 884
Apr 9, 2025 34,270 34,270 33,190 33,480 -920 -2.67% 1,396
Apr 8, 2025 33,470 34,540 33,470 34,400 +1,630 +4.97% 398