About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

1626
TSE ETF
NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF
37,520
JPY
+490
(+1.32%)
Dec 23, 2:42 pm JST
239.57
USD
Dec 23, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
38,200 JPY
52 Week Low Aug 5, 2024
28,900 JPY
Yearly High Dec 12, 2024
38,200 JPY
Yearly Low Aug 5, 2024
28,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,230 37,520 37,230 37,520 +490 +1.32% 109

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 37,830 37,830 37,030 37,030 -310 -0.83% 51
Dec 19, 2024 37,310 37,380 36,870 37,340 -480 -1.27% 109
Dec 18, 2024 38,030 38,030 37,580 37,820 -220 -0.58% 65
Dec 17, 2024 37,750 38,120 37,750 38,040 +310 +0.82% 117
Dec 16, 2024 37,960 37,960 37,680 37,730 -90 -0.24% 281
Dec 13, 2024 37,640 37,820 37,560 37,820 -260 -0.68% 36
Dec 12, 2024 37,930 38,200 37,930 38,080 +560 +1.49% 281
Dec 11, 2024 37,500 37,520 37,400 37,520 +70 +0.19% 16
Dec 10, 2024 37,480 37,540 37,350 37,450 -210 -0.56% 1,336
Dec 9, 2024 37,460 37,870 37,460 37,660 +470 +1.26% 423
Dec 6, 2024 37,400 37,400 37,090 37,190 -190 -0.51% 68
Dec 5, 2024 37,210 37,420 37,210 37,380 +170 +0.46% 160
Dec 4, 2024 37,230 37,230 37,030 37,210 +110 +0.30% 108
Dec 3, 2024 36,960 37,250 36,930 37,100 +270 +0.73% 233
Dec 2, 2024 36,450 36,830 36,450 36,830 +380 +1.04% 122
Nov 29, 2024 36,350 36,540 36,350 36,450 +60 +0.16% 233
Nov 28, 2024 35,720 36,470 35,720 36,390 +210 +0.58% 136
Nov 27, 2024 36,030 36,180 36,010 36,180 +270 +0.75% 176
Nov 26, 2024 36,010 36,010 35,700 35,910 -260 -0.72% 259
Nov 25, 2024 36,210 36,210 35,950 36,170 +400 +1.12% 1,343