NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

52 Week High Nov 4, 2025

46,330 JPY

52 Week Low Apr 7, 2025

30,330 JPY

Yearly High Nov 4, 2025

46,330 JPY

Yearly Low Apr 7, 2025

30,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	41,100	41,100	40,250	40,560	-470	-1.15%	657

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	41,000	41,120	40,790	41,030	-160	-0.39%	293
Jan 27, 2026	41,360	41,360	41,080	41,190	-100	-0.24%	254
Jan 26, 2026	41,280	41,450	41,170	41,290	-690	-1.64%	230
Jan 23, 2026	42,210	42,210	41,750	41,980	+320	+0.77%	760
Jan 22, 2026	41,900	41,900	41,270	41,660	+460	+1.12%	79
Jan 21, 2026	41,580	41,580	41,070	41,200	-670	-1.60%	350
Jan 20, 2026	42,560	42,560	41,710	41,870	-350	-0.83%	253
Jan 19, 2026	42,240	42,280	42,020	42,220	-20	-0.05%	305
Jan 16, 2026	42,380	42,480	42,190	42,240	-290	-0.68%	185
Jan 15, 2026	42,400	42,620	42,400	42,530	+60	+0.14%	143
Jan 14, 2026	42,620	42,630	42,340	42,470	-210	-0.49%	240
Jan 13, 2026	43,010	43,190	42,620	42,680	+100	+0.23%	203
Jan 9, 2026	42,400	42,590	42,230	42,580	+70	+0.16%	115
Jan 8, 2026	42,790	42,790	42,400	42,510	-410	-0.96%	128
Jan 7, 2026	43,320	43,320	42,800	42,920	-400	-0.92%	100
Jan 6, 2026	43,000	43,320	42,990	43,320	+420	+0.98%	112
Jan 5, 2026	42,850	42,900	42,520	42,900	+620	+1.47%	393
Dec 30, 2025	42,580	42,580	42,260	42,280	-300	-0.70%	112
Dec 29, 2025	42,400	42,730	42,400	42,580	+130	+0.31%	56
Dec 26, 2025	42,690	42,880	42,450	42,450	+40	+0.09%	146