NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

52 Week High Nov 4, 2025

46,330 JPY

52 Week Low Apr 7, 2025

30,330 JPY

Yearly High Nov 4, 2025

46,330 JPY

Yearly Low Apr 7, 2025

30,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	41,280	41,450	40,250	40,560	-1,420	-3.38%	2,091

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	41,980	-0.62%	41,780	1,747	4	498	124.50
Jan 16, 2026	42,240	-0.80%	42,552	771	3	471	157.00
Jan 9, 2026	42,580	+0.71%	42,707	848	3	504	168.00
Dec 30, 2025	42,280	-0.40%	42,446	168	ー	ー	ー
Dec 26, 2025	42,450	+0.86%	42,402	838	2	485	242.50
Dec 19, 2025	42,090	-0.96%	42,088	755	152	469	3.09
Dec 12, 2025	42,500	-1.85%	42,158	1,049	146	466	3.19
Dec 5, 2025	43,300	+0.70%	42,354	2,555	63	460	7.30
Nov 28, 2025	43,000	+0.07%	42,775	877	62	453	7.31
Nov 21, 2025	42,970	-2.21%	43,041	1,786	60	448	7.47
Nov 14, 2025	43,940	-1.24%	44,229	1,297	54	392	7.26
Nov 7, 2025	44,490	-2.31%	44,304	1,125	41	229	5.59
Oct 31, 2025	45,540	+1.88%	45,215	1,402	36	134	3.72
Oct 24, 2025	44,700	+3.19%	44,688	896	33	194	5.88
Oct 17, 2025	43,320	-1.37%	43,261	489	41	89	2.17
Oct 10, 2025	43,920	+2.21%	43,921	1,660	33	159	4.82
Oct 3, 2025	42,970	-1.65%	42,901	1,042	38	187	4.92
Sep 26, 2025	43,690	+0.41%	43,473	577	58	68	1.17
Sep 19, 2025	43,510	-2.09%	43,933	513	58	75	1.29
Sep 12, 2025	44,440	+3.71%	43,781	1,142	58	114	1.97