kabutan

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

1626
TSE ETF
NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF
42,740
JPY
-380
(-0.88%)
Dec 5, 1:07 pm JST
275.59
USD
Dec 4, 11:07 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
46,330 JPY
52 Week Low Apr 7, 2025
30,330 JPY
Yearly High Nov 4, 2025
46,330 JPY
Yearly Low Apr 7, 2025
30,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 43,050 43,130 41,870 42,740 -260 -0.60% 2,542

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 43,000 +0.07% 42,775 877 62 453 7.31
Nov 21, 2025 42,970 -2.21% 43,041 1,786 60 448 7.47
Nov 14, 2025 43,940 -1.24% 44,229 1,297 54 392 7.26
Nov 7, 2025 44,490 -2.31% 44,304 1,125 41 229 5.59
Oct 31, 2025 45,540 +1.88% 45,215 1,402 36 134 3.72
Oct 24, 2025 44,700 +3.19% 44,688 896 33 194 5.88
Oct 17, 2025 43,320 -1.37% 43,261 489 41 89 2.17
Oct 10, 2025 43,920 +2.21% 43,921 1,660 33 159 4.82
Oct 3, 2025 42,970 -1.65% 42,901 1,042 38 187 4.92
Sep 26, 2025 43,690 +0.41% 43,473 577 58 68 1.17
Sep 19, 2025 43,510 -2.09% 43,933 513 58 75 1.29
Sep 12, 2025 44,440 +3.71% 43,781 1,142 58 114 1.97
Sep 5, 2025 42,850 -0.33% 42,694 641 60 101 1.68
Aug 29, 2025 42,990 -1.31% 43,144 228 46 51 1.11
Aug 22, 2025 43,560 -1.78% 44,464 1,458 48 45 0.94
Aug 15, 2025 44,350 +3.28% 43,783 659 44 81 1.84
Aug 8, 2025 42,940 +4.30% 41,843 1,221 50 75 1.50
Aug 1, 2025 41,170 +0.86% 40,733 439 45 71 1.58
Jul 25, 2025 40,820 +2.20% 40,873 953 55 71 1.29
Jul 18, 2025 39,940 -0.13% 39,278 873 46 64 1.39