About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

1626
TSE ETF
NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF
39,230
JPY
+480
(+1.24%)
May 13, 3:30 pm JST
265.17
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 10, 2025
39,840 JPY
52 Week Low Aug 5, 2024
28,900 JPY
Yearly High Feb 10, 2025
39,840 JPY
Yearly Low Apr 7, 2025
30,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 39,170 39,250 38,530 39,230 +260 +0.67% 663

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 38,970 +2.02% 38,595 497
May 2, 2025 38,200 +3.55% 37,879 2,665 1 171 171.00
Apr 25, 2025 36,890 +1.49% 36,310 190 0 158
Apr 18, 2025 36,350 +0.89% 35,956 551 15 160 10.67
Apr 11, 2025 36,030 +3.12% 34,444 3,690 1 210 210.00
Apr 4, 2025 34,940 -6.10% 35,759 856 3 180 60.00
Mar 28, 2025 37,210 +0.30% 37,311 1,317 12 169 14.08
Mar 21, 2025 37,100 +1.56% 36,784 1,274 4 336 84.00
Mar 14, 2025 36,530 -0.92% 36,452 500 75 142 1.89
Mar 7, 2025 36,870 -0.86% 37,488 1,114 84 131 1.56
Feb 28, 2025 37,190 -3.40% 37,518 2,586 83 120 1.45
Feb 21, 2025 38,500 -1.38% 38,840 484 79 129 1.63
Feb 14, 2025 39,040 -0.54% 38,726 1,665 99 160 1.62
Feb 7, 2025 39,250 +1.63% 38,668 485 88 119 1.35
Jan 31, 2025 38,620 +2.09% 38,374 390 83 131 1.58
Jan 24, 2025 37,830 +3.93% 37,258 484 81 162 2.00
Jan 17, 2025 36,400 -2.80% 36,583 365 104 168 1.62
Jan 10, 2025 37,450 -0.53% 37,461 1,663 36 152 4.22
Dec 30, 2024 37,650 -0.63% 37,777 63
Dec 27, 2024 37,890 +2.32% 37,253 655 24 193 8.04