Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 43,050 | 43,130 | 41,870 | 42,740 | -260 | -0.60% | 2,542 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 43,000 | +0.07% | 42,775 | 877 | 62 | 453 | 7.31 |
| Nov 21, 2025 | 42,970 | -2.21% | 43,041 | 1,786 | 60 | 448 | 7.47 |
| Nov 14, 2025 | 43,940 | -1.24% | 44,229 | 1,297 | 54 | 392 | 7.26 |
| Nov 7, 2025 | 44,490 | -2.31% | 44,304 | 1,125 | 41 | 229 | 5.59 |
| Oct 31, 2025 | 45,540 | +1.88% | 45,215 | 1,402 | 36 | 134 | 3.72 |
| Oct 24, 2025 | 44,700 | +3.19% | 44,688 | 896 | 33 | 194 | 5.88 |
| Oct 17, 2025 | 43,320 | -1.37% | 43,261 | 489 | 41 | 89 | 2.17 |
| Oct 10, 2025 | 43,920 | +2.21% | 43,921 | 1,660 | 33 | 159 | 4.82 |
| Oct 3, 2025 | 42,970 | -1.65% | 42,901 | 1,042 | 38 | 187 | 4.92 |
| Sep 26, 2025 | 43,690 | +0.41% | 43,473 | 577 | 58 | 68 | 1.17 |
| Sep 19, 2025 | 43,510 | -2.09% | 43,933 | 513 | 58 | 75 | 1.29 |
| Sep 12, 2025 | 44,440 | +3.71% | 43,781 | 1,142 | 58 | 114 | 1.97 |
| Sep 5, 2025 | 42,850 | -0.33% | 42,694 | 641 | 60 | 101 | 1.68 |
| Aug 29, 2025 | 42,990 | -1.31% | 43,144 | 228 | 46 | 51 | 1.11 |
| Aug 22, 2025 | 43,560 | -1.78% | 44,464 | 1,458 | 48 | 45 | 0.94 |
| Aug 15, 2025 | 44,350 | +3.28% | 43,783 | 659 | 44 | 81 | 1.84 |
| Aug 8, 2025 | 42,940 | +4.30% | 41,843 | 1,221 | 50 | 75 | 1.50 |
| Aug 1, 2025 | 41,170 | +0.86% | 40,733 | 439 | 45 | 71 | 1.58 |
| Jul 25, 2025 | 40,820 | +2.20% | 40,873 | 953 | 55 | 71 | 1.29 |
| Jul 18, 2025 | 39,940 | -0.13% | 39,278 | 873 | 46 | 64 | 1.39 |