About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

1626
TSE ETF
NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF
37,520
JPY
+490
(+1.32%)
Dec 23, 2:42 pm JST
239.57
USD
Dec 23, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
38,200 JPY
52 Week Low Aug 5, 2024
28,900 JPY
Yearly High Dec 12, 2024
38,200 JPY
Yearly Low Aug 5, 2024
28,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,230 37,520 37,230 37,520 +490 +1.32% 109

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 37,030 -2.09% 37,767 623
Dec 13, 2024 37,820 +1.69% 37,558 2,092 18 174 9.67
Dec 6, 2024 37,190 +2.03% 37,078 691 19 170 8.95
Nov 29, 2024 36,450 +1.90% 36,073 2,147 33 210 6.36
Nov 22, 2024 35,770 -0.47% 35,647 244 54 137 2.54
Nov 15, 2024 35,940 -1.32% 36,579 238 38 199 5.24
Nov 8, 2024 36,420 +3.82% 35,567 726 37 200 5.41
Nov 1, 2024 35,080 +1.36% 35,429 212 19 193 10.16
Oct 25, 2024 34,610 -2.86% 34,899 359 22 183 8.32
Oct 18, 2024 35,630 -0.56% 35,934 214 69 239 3.46
Oct 11, 2024 35,830 +1.50% 36,038 4,427 72 239 3.32
Oct 4, 2024 35,300 -2.67% 35,080 1,059 72 242 3.36
Sep 27, 2024 36,270 +2.49% 35,674 292 19 255 13.42
Sep 20, 2024 35,390 +2.19% 34,456 8,598 21 287 13.67
Sep 13, 2024 34,630 +0.70% 34,107 1,466 822 273 0.33
Sep 6, 2024 34,390 -2.69% 35,104 298 820 287 0.35
Aug 30, 2024 35,340 +1.35% 34,996 507 825 305 0.37
Aug 23, 2024 34,870 +1.99% 34,353 334 817 281 0.34
Aug 16, 2024 34,190 +5.82% 33,501 504 822 252 0.31
Aug 9, 2024 32,310 -0.89% 31,615 7,147 859 187 0.22