NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

52 Week High Nov 4, 2025

46,330 JPY

52 Week Low Mar 23, 2026

37,050 JPY

Yearly High Jan 6, 2026

43,320 JPY

Yearly Low Mar 23, 2026

37,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	40,970	41,090	39,130	39,800	-1,190	-2.90%	9,029

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	39,800	-2.90%	39,857	8,290	ー	ー	ー
Apr 24, 2026	40,990	+1.54%	41,121	4,217	83	748	9.01
Apr 17, 2026	40,370	+5.99%	40,138	5,840	133	715	5.38
Apr 10, 2026	38,090	-0.63%	38,929	948	157	649	4.13
Apr 3, 2026	38,330	-0.47%	38,159	1,348	177	624	3.53
Mar 27, 2026	38,510	+1.37%	37,751	1,581	154	622	4.04
Mar 19, 2026	37,990	-1.22%	38,420	1,018	144	615	4.27
Mar 13, 2026	38,460	-0.67%	38,158	1,353	145	637	4.39
Mar 6, 2026	38,720	-2.10%	38,482	3,126	117	627	5.36
Feb 27, 2026	39,550	+2.67%	38,839	2,256	231	803	3.48
Feb 20, 2026	38,520	-0.70%	38,780	1,300	134	684	5.10
Feb 13, 2026	38,790	-0.03%	39,823	1,407	52	574	11.04
Feb 6, 2026	38,800	-4.34%	39,630	6,106	103	548	5.32
Jan 30, 2026	40,560	-3.38%	40,851	1,512	9	528	58.67
Jan 23, 2026	41,980	-0.62%	41,780	1,747	4	498	124.50
Jan 16, 2026	42,240	-0.80%	42,552	771	3	471	157.00
Jan 9, 2026	42,580	+0.71%	42,707	848	3	504	168.00
Dec 30, 2025	42,280	-0.40%	42,446	168	ー	ー	ー
Dec 26, 2025	42,450	+0.86%	42,402	838	2	485	242.50
Dec 19, 2025	42,090	-0.96%	42,088	755	152	469	3.09