Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,230 | 37,520 | 37,230 | 37,520 | +490 | +1.32% | 109 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37,030 | -2.09% | 37,767 | 623 | ー | ー | ー |
Dec 13, 2024 | 37,820 | +1.69% | 37,558 | 2,092 | 18 | 174 | 9.67 |
Dec 6, 2024 | 37,190 | +2.03% | 37,078 | 691 | 19 | 170 | 8.95 |
Nov 29, 2024 | 36,450 | +1.90% | 36,073 | 2,147 | 33 | 210 | 6.36 |
Nov 22, 2024 | 35,770 | -0.47% | 35,647 | 244 | 54 | 137 | 2.54 |
Nov 15, 2024 | 35,940 | -1.32% | 36,579 | 238 | 38 | 199 | 5.24 |
Nov 8, 2024 | 36,420 | +3.82% | 35,567 | 726 | 37 | 200 | 5.41 |
Nov 1, 2024 | 35,080 | +1.36% | 35,429 | 212 | 19 | 193 | 10.16 |
Oct 25, 2024 | 34,610 | -2.86% | 34,899 | 359 | 22 | 183 | 8.32 |
Oct 18, 2024 | 35,630 | -0.56% | 35,934 | 214 | 69 | 239 | 3.46 |
Oct 11, 2024 | 35,830 | +1.50% | 36,038 | 4,427 | 72 | 239 | 3.32 |
Oct 4, 2024 | 35,300 | -2.67% | 35,080 | 1,059 | 72 | 242 | 3.36 |
Sep 27, 2024 | 36,270 | +2.49% | 35,674 | 292 | 19 | 255 | 13.42 |
Sep 20, 2024 | 35,390 | +2.19% | 34,456 | 8,598 | 21 | 287 | 13.67 |
Sep 13, 2024 | 34,630 | +0.70% | 34,107 | 1,466 | 822 | 273 | 0.33 |
Sep 6, 2024 | 34,390 | -2.69% | 35,104 | 298 | 820 | 287 | 0.35 |
Aug 30, 2024 | 35,340 | +1.35% | 34,996 | 507 | 825 | 305 | 0.37 |
Aug 23, 2024 | 34,870 | +1.99% | 34,353 | 334 | 817 | 281 | 0.34 |
Aug 16, 2024 | 34,190 | +5.82% | 33,501 | 504 | 822 | 252 | 0.31 |
Aug 9, 2024 | 32,310 | -0.89% | 31,615 | 7,147 | 859 | 187 | 0.22 |