Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 39,170 | 39,250 | 38,530 | 39,230 | +260 | +0.67% | 663 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 38,970 | +2.02% | 38,595 | 497 | ー | ー | ー |
May 2, 2025 | 38,200 | +3.55% | 37,879 | 2,665 | 1 | 171 | 171.00 |
Apr 25, 2025 | 36,890 | +1.49% | 36,310 | 190 | 0 | 158 | ー |
Apr 18, 2025 | 36,350 | +0.89% | 35,956 | 551 | 15 | 160 | 10.67 |
Apr 11, 2025 | 36,030 | +3.12% | 34,444 | 3,690 | 1 | 210 | 210.00 |
Apr 4, 2025 | 34,940 | -6.10% | 35,759 | 856 | 3 | 180 | 60.00 |
Mar 28, 2025 | 37,210 | +0.30% | 37,311 | 1,317 | 12 | 169 | 14.08 |
Mar 21, 2025 | 37,100 | +1.56% | 36,784 | 1,274 | 4 | 336 | 84.00 |
Mar 14, 2025 | 36,530 | -0.92% | 36,452 | 500 | 75 | 142 | 1.89 |
Mar 7, 2025 | 36,870 | -0.86% | 37,488 | 1,114 | 84 | 131 | 1.56 |
Feb 28, 2025 | 37,190 | -3.40% | 37,518 | 2,586 | 83 | 120 | 1.45 |
Feb 21, 2025 | 38,500 | -1.38% | 38,840 | 484 | 79 | 129 | 1.63 |
Feb 14, 2025 | 39,040 | -0.54% | 38,726 | 1,665 | 99 | 160 | 1.62 |
Feb 7, 2025 | 39,250 | +1.63% | 38,668 | 485 | 88 | 119 | 1.35 |
Jan 31, 2025 | 38,620 | +2.09% | 38,374 | 390 | 83 | 131 | 1.58 |
Jan 24, 2025 | 37,830 | +3.93% | 37,258 | 484 | 81 | 162 | 2.00 |
Jan 17, 2025 | 36,400 | -2.80% | 36,583 | 365 | 104 | 168 | 1.62 |
Jan 10, 2025 | 37,450 | -0.53% | 37,461 | 1,663 | 36 | 152 | 4.22 |
Dec 30, 2024 | 37,650 | -0.63% | 37,777 | 63 | ー | ー | ー |
Dec 27, 2024 | 37,890 | +2.32% | 37,253 | 655 | 24 | 193 | 8.04 |