About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

1626
TSE ETF
NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF
37,520
JPY
+490
(+1.32%)
Dec 23, 2:42 pm JST
239.57
USD
Dec 23, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
38,200 JPY
52 Week Low Aug 5, 2024
28,900 JPY
Yearly High Dec 12, 2024
38,200 JPY
Yearly Low Aug 5, 2024
28,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,230 37,520 37,230 37,520 +490 +1.32% 218

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 37,960 38,120 36,870 37,030 -790 -2.09% 623
Dec 13, 2024 37,460 38,200 37,350 37,820 +630 +1.69% 2,092
Dec 6, 2024 36,450 37,420 36,450 37,190 +740 +2.03% 691
Nov 29, 2024 36,210 36,540 35,700 36,450 +680 +1.90% 2,147
Nov 22, 2024 35,640 36,160 35,370 35,770 -170 -0.47% 244
Nov 15, 2024 36,390 37,120 35,900 35,940 -480 -1.32% 238
Nov 8, 2024 35,170 36,630 34,800 36,420 +1,340 +3.82% 726
Nov 1, 2024 34,610 35,950 34,610 35,080 +470 +1.36% 212
Oct 25, 2024 35,780 35,780 34,560 34,610 -1,020 -2.86% 359
Oct 18, 2024 36,150 36,360 35,620 35,630 -200 -0.56% 214
Oct 11, 2024 35,970 36,150 35,550 35,830 +530 +1.50% 4,427
Oct 4, 2024 34,170 35,500 34,000 35,300 -970 -2.67% 1,059
Sep 27, 2024 35,570 36,270 35,160 36,270 +880 +2.49% 292
Sep 20, 2024 34,690 35,670 34,170 35,390 +760 +2.19% 8,598
Sep 13, 2024 33,740 34,980 33,550 34,630 +240 +0.70% 1,466
Sep 6, 2024 35,380 35,660 34,350 34,390 -950 -2.69% 298
Aug 30, 2024 34,640 35,340 34,510 35,340 +470 +1.35% 507
Aug 23, 2024 34,030 34,900 33,680 34,870 +680 +1.99% 334
Aug 16, 2024 32,900 34,190 32,600 34,190 +1,880 +5.82% 504
Aug 9, 2024 31,000 33,030 28,900 32,310 -290 -0.89% 7,147