kabutan

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

1626
TSE ETF
NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF
43,780
JPY
+420
(+0.97%)
Aug 13, 11:30 am JST
295.83
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
43,620 JPY
52 Week Low Apr 7, 2025
30,330 JPY
Yearly High Aug 12, 2025
43,620 JPY
Yearly Low Apr 7, 2025
30,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 43,180 43,860 42,980 43,780 +840 +1.96% 234

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 40,380 43,000 40,380 42,940 +1,770 +4.30% 1,221
Aug 1, 2025 41,120 41,260 40,360 41,170 +350 +0.86% 439
Jul 25, 2025 39,980 41,320 39,680 40,820 +880 +2.20% 953
Jul 18, 2025 39,350 39,940 38,990 39,940 -50 -0.13% 873
Jul 11, 2025 40,490 40,650 39,990 39,990 -410 -1.01% 4,751
Jul 4, 2025 41,370 41,570 40,260 40,400 -410 -1.00% 365
Jun 27, 2025 39,450 40,890 39,180 40,810 +1,210 +3.06% 482
Jun 20, 2025 39,020 40,080 38,980 39,600 +790 +2.04% 517
Jun 13, 2025 38,720 39,300 38,620 38,810 +230 +0.60% 1,623
Jun 6, 2025 38,840 39,040 38,480 38,580 -670 -1.71% 215
May 30, 2025 38,500 39,900 38,390 39,250 +870 +2.27% 806
May 23, 2025 38,500 38,970 38,000 38,380 -410 -1.06% 208
May 16, 2025 39,170 39,430 38,500 38,790 -180 -0.46% 918
May 9, 2025 38,540 39,040 38,310 38,970 +770 +2.02% 497
May 2, 2025 36,860 38,270 36,860 38,200 +1,310 +3.55% 2,665
Apr 25, 2025 36,280 36,890 35,690 36,890 +540 +1.49% 190
Apr 18, 2025 35,820 36,370 35,480 36,350 +320 +0.89% 551
Apr 11, 2025 33,190 36,160 30,330 36,030 +1,090 +3.12% 3,690
Apr 4, 2025 36,340 36,380 34,000 34,940 -2,270 -6.10% 856
Mar 28, 2025 37,340 37,600 37,000 37,210 +110 +0.30% 1,317