Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 43,050 | 43,130 | 41,870 | 42,750 | -250 | -0.58% | 2,544 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 43,240 | 43,340 | 42,000 | 43,000 | +30 | +0.07% | 877 |
| Nov 21, 2025 | 43,940 | 43,940 | 42,500 | 42,970 | -970 | -2.21% | 1,786 |
| Nov 14, 2025 | 44,530 | 44,960 | 43,590 | 43,940 | -550 | -1.24% | 1,297 |
| Nov 7, 2025 | 45,600 | 46,330 | 43,100 | 44,490 | -1,050 | -2.31% | 1,125 |
| Oct 31, 2025 | 44,690 | 45,740 | 44,550 | 45,540 | +840 | +1.88% | 1,402 |
| Oct 24, 2025 | 43,980 | 45,410 | 43,980 | 44,700 | +1,380 | +3.19% | 896 |
| Oct 17, 2025 | 43,290 | 43,750 | 42,660 | 43,320 | -600 | -1.37% | 489 |
| Oct 10, 2025 | 43,900 | 44,570 | 43,580 | 43,920 | +950 | +2.21% | 1,660 |
| Oct 3, 2025 | 43,990 | 44,200 | 42,320 | 42,970 | -720 | -1.65% | 1,042 |
| Sep 26, 2025 | 43,250 | 44,000 | 43,000 | 43,690 | +180 | +0.41% | 577 |
| Sep 19, 2025 | 44,550 | 44,550 | 43,240 | 43,510 | -930 | -2.09% | 513 |
| Sep 12, 2025 | 43,210 | 44,470 | 42,990 | 44,440 | +1,590 | +3.71% | 1,142 |
| Sep 5, 2025 | 42,790 | 43,010 | 42,170 | 42,850 | -140 | -0.33% | 641 |
| Aug 29, 2025 | 44,090 | 44,090 | 42,720 | 42,990 | -570 | -1.31% | 228 |
| Aug 22, 2025 | 44,490 | 45,190 | 43,360 | 43,560 | -790 | -1.78% | 1,458 |
| Aug 15, 2025 | 43,180 | 44,360 | 42,980 | 44,350 | +1,410 | +3.28% | 659 |
| Aug 8, 2025 | 40,380 | 43,000 | 40,380 | 42,940 | +1,770 | +4.30% | 1,221 |
| Aug 1, 2025 | 41,120 | 41,260 | 40,360 | 41,170 | +350 | +0.86% | 439 |
| Jul 25, 2025 | 39,980 | 41,320 | 39,680 | 40,820 | +880 | +2.20% | 953 |
| Jul 18, 2025 | 39,350 | 39,940 | 38,990 | 39,940 | -50 | -0.13% | 873 |