NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

52 Week High Nov 4, 2025

46,330 JPY

52 Week Low Apr 7, 2025

30,330 JPY

Yearly High Nov 4, 2025

46,330 JPY

Yearly Low Apr 7, 2025

30,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	41,280	41,450	40,250	40,560	-1,420	-3.38%	2,091

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	42,240	42,560	41,070	41,980	-260	-0.62%	1,747
Jan 16, 2026	43,010	43,190	42,190	42,240	-340	-0.80%	771
Jan 9, 2026	42,850	43,320	42,230	42,580	+300	+0.71%	848
Dec 30, 2025	42,400	42,730	42,260	42,280	-170	-0.40%	168
Dec 26, 2025	42,960	42,960	42,070	42,450	+360	+0.86%	838
Dec 19, 2025	42,210	42,320	41,500	42,090	-410	-0.96%	755
Dec 12, 2025	43,140	43,140	41,590	42,500	-800	-1.85%	1,049
Dec 5, 2025	43,050	43,300	41,870	43,300	+300	+0.70%	2,555
Nov 28, 2025	43,240	43,340	42,000	43,000	+30	+0.07%	877
Nov 21, 2025	43,940	43,940	42,500	42,970	-970	-2.21%	1,786
Nov 14, 2025	44,530	44,960	43,590	43,940	-550	-1.24%	1,297
Nov 7, 2025	45,600	46,330	43,100	44,490	-1,050	-2.31%	1,125
Oct 31, 2025	44,690	45,740	44,550	45,540	+840	+1.88%	1,402
Oct 24, 2025	43,980	45,410	43,980	44,700	+1,380	+3.19%	896
Oct 17, 2025	43,290	43,750	42,660	43,320	-600	-1.37%	489
Oct 10, 2025	43,900	44,570	43,580	43,920	+950	+2.21%	1,660
Oct 3, 2025	43,990	44,200	42,320	42,970	-720	-1.65%	1,042
Sep 26, 2025	43,250	44,000	43,000	43,690	+180	+0.41%	577
Sep 19, 2025	44,550	44,550	43,240	43,510	-930	-2.09%	513
Sep 12, 2025	43,210	44,470	42,990	44,440	+1,590	+3.71%	1,142