kabutan

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

1626
TSE ETF
NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF
42,750
JPY
-370
(-0.86%)
Dec 5, 2:35 pm JST
276.44
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
46,330 JPY
52 Week Low Apr 7, 2025
30,330 JPY
Yearly High Nov 4, 2025
46,330 JPY
Yearly Low Apr 7, 2025
30,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 43,050 43,130 41,870 42,750 -250 -0.58% 2,544

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 43,240 43,340 42,000 43,000 +30 +0.07% 877
Nov 21, 2025 43,940 43,940 42,500 42,970 -970 -2.21% 1,786
Nov 14, 2025 44,530 44,960 43,590 43,940 -550 -1.24% 1,297
Nov 7, 2025 45,600 46,330 43,100 44,490 -1,050 -2.31% 1,125
Oct 31, 2025 44,690 45,740 44,550 45,540 +840 +1.88% 1,402
Oct 24, 2025 43,980 45,410 43,980 44,700 +1,380 +3.19% 896
Oct 17, 2025 43,290 43,750 42,660 43,320 -600 -1.37% 489
Oct 10, 2025 43,900 44,570 43,580 43,920 +950 +2.21% 1,660
Oct 3, 2025 43,990 44,200 42,320 42,970 -720 -1.65% 1,042
Sep 26, 2025 43,250 44,000 43,000 43,690 +180 +0.41% 577
Sep 19, 2025 44,550 44,550 43,240 43,510 -930 -2.09% 513
Sep 12, 2025 43,210 44,470 42,990 44,440 +1,590 +3.71% 1,142
Sep 5, 2025 42,790 43,010 42,170 42,850 -140 -0.33% 641
Aug 29, 2025 44,090 44,090 42,720 42,990 -570 -1.31% 228
Aug 22, 2025 44,490 45,190 43,360 43,560 -790 -1.78% 1,458
Aug 15, 2025 43,180 44,360 42,980 44,350 +1,410 +3.28% 659
Aug 8, 2025 40,380 43,000 40,380 42,940 +1,770 +4.30% 1,221
Aug 1, 2025 41,120 41,260 40,360 41,170 +350 +0.86% 439
Jul 25, 2025 39,980 41,320 39,680 40,820 +880 +2.20% 953
Jul 18, 2025 39,350 39,940 38,990 39,940 -50 -0.13% 873