Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 43,180 | 43,860 | 42,980 | 43,780 | +840 | +1.96% | 234 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 40,380 | 43,000 | 40,380 | 42,940 | +1,770 | +4.30% | 1,221 |
Aug 1, 2025 | 41,120 | 41,260 | 40,360 | 41,170 | +350 | +0.86% | 439 |
Jul 25, 2025 | 39,980 | 41,320 | 39,680 | 40,820 | +880 | +2.20% | 953 |
Jul 18, 2025 | 39,350 | 39,940 | 38,990 | 39,940 | -50 | -0.13% | 873 |
Jul 11, 2025 | 40,490 | 40,650 | 39,990 | 39,990 | -410 | -1.01% | 4,751 |
Jul 4, 2025 | 41,370 | 41,570 | 40,260 | 40,400 | -410 | -1.00% | 365 |
Jun 27, 2025 | 39,450 | 40,890 | 39,180 | 40,810 | +1,210 | +3.06% | 482 |
Jun 20, 2025 | 39,020 | 40,080 | 38,980 | 39,600 | +790 | +2.04% | 517 |
Jun 13, 2025 | 38,720 | 39,300 | 38,620 | 38,810 | +230 | +0.60% | 1,623 |
Jun 6, 2025 | 38,840 | 39,040 | 38,480 | 38,580 | -670 | -1.71% | 215 |
May 30, 2025 | 38,500 | 39,900 | 38,390 | 39,250 | +870 | +2.27% | 806 |
May 23, 2025 | 38,500 | 38,970 | 38,000 | 38,380 | -410 | -1.06% | 208 |
May 16, 2025 | 39,170 | 39,430 | 38,500 | 38,790 | -180 | -0.46% | 918 |
May 9, 2025 | 38,540 | 39,040 | 38,310 | 38,970 | +770 | +2.02% | 497 |
May 2, 2025 | 36,860 | 38,270 | 36,860 | 38,200 | +1,310 | +3.55% | 2,665 |
Apr 25, 2025 | 36,280 | 36,890 | 35,690 | 36,890 | +540 | +1.49% | 190 |
Apr 18, 2025 | 35,820 | 36,370 | 35,480 | 36,350 | +320 | +0.89% | 551 |
Apr 11, 2025 | 33,190 | 36,160 | 30,330 | 36,030 | +1,090 | +3.12% | 3,690 |
Apr 4, 2025 | 36,340 | 36,380 | 34,000 | 34,940 | -2,270 | -6.10% | 856 |
Mar 28, 2025 | 37,340 | 37,600 | 37,000 | 37,210 | +110 | +0.30% | 1,317 |