NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

52 Week High Nov 4, 2025

46,330 JPY

52 Week Low Apr 7, 2025

30,330 JPY

Yearly High Nov 4, 2025

46,330 JPY

Yearly Low Apr 7, 2025

30,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	38,300	38,940	37,990	37,990	-470	-1.22%	1,258

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	37,550	39,410	37,250	38,460	-260	-0.67%	1,353
Mar 6, 2026	39,300	39,300	37,100	38,720	-830	-2.10%	3,126
Feb 27, 2026	38,300	39,620	37,830	39,550	+1,030	+2.67%	2,256
Feb 20, 2026	38,900	39,350	38,420	38,520	-270	-0.70%	1,300
Feb 13, 2026	39,970	40,800	38,720	38,790	-10	-0.03%	1,407
Feb 6, 2026	40,790	41,090	38,330	38,800	-1,760	-4.34%	6,106
Jan 30, 2026	41,280	41,450	40,250	40,560	-1,420	-3.38%	1,512
Jan 23, 2026	42,240	42,560	41,070	41,980	-260	-0.62%	1,747
Jan 16, 2026	43,010	43,190	42,190	42,240	-340	-0.80%	771
Jan 9, 2026	42,850	43,320	42,230	42,580	+300	+0.71%	848
Dec 30, 2025	42,400	42,730	42,260	42,280	-170	-0.40%	168
Dec 26, 2025	42,960	42,960	42,070	42,450	+360	+0.86%	838
Dec 19, 2025	42,210	42,320	41,500	42,090	-410	-0.96%	755
Dec 12, 2025	43,140	43,140	41,590	42,500	-800	-1.85%	1,049
Dec 5, 2025	43,050	43,300	41,870	43,300	+300	+0.70%	2,555
Nov 28, 2025	43,240	43,340	42,000	43,000	+30	+0.07%	877
Nov 21, 2025	43,940	43,940	42,500	42,970	-970	-2.21%	1,786
Nov 14, 2025	44,530	44,960	43,590	43,940	-550	-1.24%	1,297
Nov 7, 2025	45,600	46,330	43,100	44,490	-1,050	-2.31%	1,125
Oct 31, 2025	44,690	45,740	44,550	45,540	+840	+1.88%	1,402