Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,230 | 37,520 | 37,230 | 37,520 | +490 | +1.32% | 218 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37,960 | 38,120 | 36,870 | 37,030 | -790 | -2.09% | 623 |
Dec 13, 2024 | 37,460 | 38,200 | 37,350 | 37,820 | +630 | +1.69% | 2,092 |
Dec 6, 2024 | 36,450 | 37,420 | 36,450 | 37,190 | +740 | +2.03% | 691 |
Nov 29, 2024 | 36,210 | 36,540 | 35,700 | 36,450 | +680 | +1.90% | 2,147 |
Nov 22, 2024 | 35,640 | 36,160 | 35,370 | 35,770 | -170 | -0.47% | 244 |
Nov 15, 2024 | 36,390 | 37,120 | 35,900 | 35,940 | -480 | -1.32% | 238 |
Nov 8, 2024 | 35,170 | 36,630 | 34,800 | 36,420 | +1,340 | +3.82% | 726 |
Nov 1, 2024 | 34,610 | 35,950 | 34,610 | 35,080 | +470 | +1.36% | 212 |
Oct 25, 2024 | 35,780 | 35,780 | 34,560 | 34,610 | -1,020 | -2.86% | 359 |
Oct 18, 2024 | 36,150 | 36,360 | 35,620 | 35,630 | -200 | -0.56% | 214 |
Oct 11, 2024 | 35,970 | 36,150 | 35,550 | 35,830 | +530 | +1.50% | 4,427 |
Oct 4, 2024 | 34,170 | 35,500 | 34,000 | 35,300 | -970 | -2.67% | 1,059 |
Sep 27, 2024 | 35,570 | 36,270 | 35,160 | 36,270 | +880 | +2.49% | 292 |
Sep 20, 2024 | 34,690 | 35,670 | 34,170 | 35,390 | +760 | +2.19% | 8,598 |
Sep 13, 2024 | 33,740 | 34,980 | 33,550 | 34,630 | +240 | +0.70% | 1,466 |
Sep 6, 2024 | 35,380 | 35,660 | 34,350 | 34,390 | -950 | -2.69% | 298 |
Aug 30, 2024 | 34,640 | 35,340 | 34,510 | 35,340 | +470 | +1.35% | 507 |
Aug 23, 2024 | 34,030 | 34,900 | 33,680 | 34,870 | +680 | +1.99% | 334 |
Aug 16, 2024 | 32,900 | 34,190 | 32,600 | 34,190 | +1,880 | +5.82% | 504 |
Aug 9, 2024 | 31,000 | 33,030 | 28,900 | 32,310 | -290 | -0.89% | 7,147 |