NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

52 Week High Nov 4, 2025

46,330 JPY

52 Week Low Mar 23, 2026

37,050 JPY

Yearly High Jan 6, 2026

43,320 JPY

Yearly Low Mar 23, 2026

37,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	40,970	41,090	39,130	39,800	-1,190	-2.90%	9,029

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	40,970	41,090	39,130	39,800	-1,190	-2.90%	8,290
Apr 24, 2026	40,700	41,900	40,390	40,990	+620	+1.54%	4,217
Apr 17, 2026	37,770	40,570	37,770	40,370	+2,280	+5.99%	5,840
Apr 10, 2026	38,470	39,700	38,090	38,090	-240	-0.63%	948
Apr 3, 2026	37,200	39,210	37,130	38,330	-180	-0.47%	1,348
Mar 27, 2026	37,300	38,680	37,050	38,510	+520	+1.37%	1,581
Mar 19, 2026	38,300	38,940	37,990	37,990	-470	-1.22%	1,018
Mar 13, 2026	37,550	39,410	37,250	38,460	-260	-0.67%	1,353
Mar 6, 2026	39,300	39,300	37,100	38,720	-830	-2.10%	3,126
Feb 27, 2026	38,300	39,620	37,830	39,550	+1,030	+2.67%	2,256
Feb 20, 2026	38,900	39,350	38,420	38,520	-270	-0.70%	1,300
Feb 13, 2026	39,970	40,800	38,720	38,790	-10	-0.03%	1,407
Feb 6, 2026	40,790	41,090	38,330	38,800	-1,760	-4.34%	6,106
Jan 30, 2026	41,280	41,450	40,250	40,560	-1,420	-3.38%	1,512
Jan 23, 2026	42,240	42,560	41,070	41,980	-260	-0.62%	1,747
Jan 16, 2026	43,010	43,190	42,190	42,240	-340	-0.80%	771
Jan 9, 2026	42,850	43,320	42,230	42,580	+300	+0.71%	848
Dec 30, 2025	42,400	42,730	42,260	42,280	-170	-0.40%	168
Dec 26, 2025	42,960	42,960	42,070	42,450	+360	+0.86%	838
Dec 19, 2025	42,210	42,320	41,500	42,090	-410	-0.96%	755