1626 NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	36,450	38,200	36,450	37,520	+1,070	+2.94%	3,624

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	35,140	37,120	34,800	36,450	+610	+1.70%	3,401
Oct, 2024	35,500	36,360	34,560	35,840	+950	+2.72%	5,849
Sep, 2024	35,380	36,270	33,550	34,890	-450	-1.27%	11,030
Aug, 2024	34,920	35,340	28,900	35,340	+420	+1.20%	8,968
Jul, 2024	35,640	37,150	34,180	34,920	-410	-1.16%	6,630
Jun, 2024	34,060	35,620	33,780	35,330	+1,420	+4.19%	2,240
May, 2024	33,010	34,130	32,760	33,910	+770	+2.32%	3,541
Apr, 2024	34,640	34,640	31,660	33,140	-1,490	-4.30%	4,904
Mar, 2024	34,200	35,440	33,450	34,630	+470	+1.38%	7,029
Feb, 2024	33,050	36,350	32,730	34,160	+880	+2.64%	3,162
Jan, 2024	31,340	34,010	31,180	33,280	+1,700	+5.38%	3,025
Dec, 2023	31,250	31,700	30,500	31,580	+510	+1.64%	1,541
Nov, 2023	30,010	31,310	28,690	31,070	+1,560	+5.29%	1,329
Oct, 2023	30,330	30,500	28,670	29,510	-660	-2.19%	927
Sep, 2023	30,640	31,410	30,170	30,170	-500	-1.63%	3,734
Aug, 2023	30,820	30,820	29,335	30,670	+110	+0.36%	1,244
Jul, 2023	31,150	31,150	29,690	30,560	-280	-0.91%	7,563
Jun, 2023	29,235	31,160	29,235	30,840	+1,700	+5.83%	1,796
May, 2023	28,985	30,230	28,785	29,140	+440	+1.53%	2,081
Apr, 2023	27,970	28,750	27,480	28,700	+850	+3.05%	866

NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

Latest Monthly Price

Monthly Price