NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF(1626) Historical

52 Week High Nov 4, 2025

46,330 JPY

52 Week Low Apr 7, 2025

30,330 JPY

Yearly High Nov 4, 2025

46,330 JPY

Yearly Low Apr 7, 2025

30,330 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	43,050	43,130	41,870	42,740	-260	-0.60%	2,542

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	45,600	46,330	42,000	43,000	-2,540	-5.58%	5,085
Oct, 2025	43,000	45,740	42,320	45,540	+2,340	+5.42%	5,218
Sep, 2025	42,790	44,550	42,170	43,200	+210	+0.49%	3,144
Aug, 2025	40,660	45,190	40,380	42,990	+2,330	+5.73%	3,605
Jul, 2025	41,500	41,500	38,990	40,660	-670	-1.62%	7,265
Jun, 2025	38,840	41,570	38,480	41,330	+2,080	+5.30%	2,914
May, 2025	37,540	39,900	37,470	39,250	+1,730	+4.61%	4,944
Apr, 2025	36,350	37,520	30,330	37,520	+1,620	+4.51%	5,273
Mar, 2025	37,890	37,910	35,720	35,900	-1,290	-3.47%	4,369
Feb, 2025	37,710	39,840	36,910	37,190	-1,430	-3.70%	5,220
Jan, 2025	37,800	38,700	36,090	38,620	+970	+2.58%	2,902
Dec, 2024	36,450	38,200	36,450	37,650	+1,200	+3.29%	4,124
Nov, 2024	35,140	37,120	34,800	36,450	+610	+1.70%	3,401
Oct, 2024	35,500	36,360	34,560	35,840	+950	+2.72%	5,849
Sep, 2024	35,380	36,270	33,550	34,890	-450	-1.27%	11,030
Aug, 2024	34,920	35,340	28,900	35,340	+420	+1.20%	8,968
Jul, 2024	35,640	37,150	34,180	34,920	-410	-1.16%	6,630
Jun, 2024	34,060	35,620	33,780	35,330	+1,420	+4.19%	2,240
May, 2024	33,010	34,130	32,760	33,910	+770	+2.32%	3,541
Apr, 2024	34,640	34,640	31,660	33,140	-1,490	-4.30%	4,904