About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

1625
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
38,320
JPY
+320
(+0.84%)
Dec 23, 3:17 pm JST
244.80
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
42,480 JPY
52 Week Low Aug 5, 2024
29,660 JPY
Yearly High Jul 10, 2024
42,480 JPY
Yearly Low Aug 5, 2024
29,660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 32,830 42,480 29,660 38,320 +5,180 +15.63% 144,216

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 24,610 33,870 24,375 33,140 +8,245 +33.12% 114,361
2022 33,050 33,520 24,385 24,895 -7,835 -23.94% 48,254
2021 26,820 33,200 25,800 32,730 +6,410 +24.35% 63,299
2020 21,280 26,440 14,980 26,320 +4,960 +23.22% 15,401
2019 15,410 21,680 14,950 21,360 +5,550 +35.10% 26,597
2018 20,570 22,240 14,950 15,810 -4,470 -22.04% 11,689
2017 15,580 21,590 15,090 20,280 +4,880 +31.69% 11,979
2016 14,830 15,930 11,000 15,400 +140 +0.92% 5,186
2015 14,710 17,780 13,050 15,260 +440 +2.97% 13,850
2014 12,410 15,830 11,250 14,820 +2,320 +18.56% 48,402
2013 8,440 12,500 8,170 12,500 +4,240 +51.33% 61,731
2012 7,880 9,380 6,570 8,260 +530 +6.86% 34,301
2011 10,600 11,000 7,550 7,730 -2,700 -25.89% 92,952
2010 10,490 12,530 8,680 10,430 -50 -0.48% 156,301
2009 7,840 10,500 6,540 10,480 +2,820 +36.81% 34,393
2008 13,250 16,050 6,730 7,660 ー% 15,845