Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 32,830 | 42,480 | 29,660 | 38,320 | +5,180 | +15.63% | 144,216 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 24,610 | 33,870 | 24,375 | 33,140 | +8,245 | +33.12% | 114,361 |
2022 | 33,050 | 33,520 | 24,385 | 24,895 | -7,835 | -23.94% | 48,254 |
2021 | 26,820 | 33,200 | 25,800 | 32,730 | +6,410 | +24.35% | 63,299 |
2020 | 21,280 | 26,440 | 14,980 | 26,320 | +4,960 | +23.22% | 15,401 |
2019 | 15,410 | 21,680 | 14,950 | 21,360 | +5,550 | +35.10% | 26,597 |
2018 | 20,570 | 22,240 | 14,950 | 15,810 | -4,470 | -22.04% | 11,689 |
2017 | 15,580 | 21,590 | 15,090 | 20,280 | +4,880 | +31.69% | 11,979 |
2016 | 14,830 | 15,930 | 11,000 | 15,400 | +140 | +0.92% | 5,186 |
2015 | 14,710 | 17,780 | 13,050 | 15,260 | +440 | +2.97% | 13,850 |
2014 | 12,410 | 15,830 | 11,250 | 14,820 | +2,320 | +18.56% | 48,402 |
2013 | 8,440 | 12,500 | 8,170 | 12,500 | +4,240 | +51.33% | 61,731 |
2012 | 7,880 | 9,380 | 6,570 | 8,260 | +530 | +6.86% | 34,301 |
2011 | 10,600 | 11,000 | 7,550 | 7,730 | -2,700 | -25.89% | 92,952 |
2010 | 10,490 | 12,530 | 8,680 | 10,430 | -50 | -0.48% | 156,301 |
2009 | 7,840 | 10,500 | 6,540 | 10,480 | +2,820 | +36.81% | 34,393 |
2008 | 13,250 | 16,050 | 6,730 | 7,660 | ー | ー% | 15,845 |