NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Jul 24, 2025

41,060 JPY

52 Week Low Apr 7, 2025

29,505 JPY

Yearly High Jul 24, 2025

41,060 JPY

Yearly Low Apr 7, 2025

29,505 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	38,990	41,060	29,505	40,140	+1,340	+3.45%	82,189

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	32,830	42,480	29,660	38,800	+5,660	+17.08%	147,104
2023	24,610	33,870	24,375	33,140	+8,245	+33.12%	114,361
2022	33,050	33,520	24,385	24,895	-7,835	-23.94%	48,254
2021	26,820	33,200	25,800	32,730	+6,410	+24.35%	63,299
2020	21,280	26,440	14,980	26,320	+4,960	+23.22%	15,401
2019	15,410	21,680	14,950	21,360	+5,550	+35.10%	26,597
2018	20,570	22,240	14,950	15,810	-4,470	-22.04%	11,689
2017	15,580	21,590	15,090	20,280	+4,880	+31.69%	11,979
2016	14,830	15,930	11,000	15,400	+140	+0.92%	5,186
2015	14,710	17,780	13,050	15,260	+440	+2.97%	13,850
2014	12,410	15,830	11,250	14,820	+2,320	+18.56%	48,402
2013	8,440	12,500	8,170	12,500	+4,240	+51.33%	61,731
2012	7,880	9,380	6,570	8,260	+530	+6.86%	34,301
2011	10,600	11,000	7,550	7,730	-2,700	-25.89%	92,952
2010	10,490	12,530	8,680	10,430	-50	-0.48%	156,301
2009	7,840	10,500	6,540	10,480	+2,820	+36.81%	34,393
2008	13,250	16,050	6,730	7,660	ー	ー%	15,845