NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Jan 14, 2026

52,840 JPY

52 Week Low Apr 7, 2025

29,505 JPY

Yearly High Jan 14, 2026

52,840 JPY

Yearly Low Apr 7, 2025

29,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	51,100	51,860	50,490	51,170	-1,030	-1.97%	10,590

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	52,070	52,460	50,050	52,200	-490	-0.93%	2,114
Jan 16, 2026	51,610	52,840	51,600	52,690	+2,370	+4.71%	1,980
Jan 9, 2026	49,750	51,500	49,470	50,320	+1,360	+2.78%	3,073
Dec 30, 2025	49,110	49,150	48,630	48,960	-150	-0.31%	396
Dec 26, 2025	48,830	49,390	48,610	49,110	+1,160	+2.42%	618
Dec 19, 2025	49,130	49,260	47,240	47,950	-1,800	-3.62%	1,664
Dec 12, 2025	49,720	49,990	48,520	49,750	+730	+1.49%	1,290
Dec 5, 2025	48,960	49,870	47,870	49,020	+60	+0.12%	3,750
Nov 28, 2025	48,000	48,960	47,230	48,960	+1,600	+3.38%	2,128
Nov 21, 2025	49,390	49,390	46,520	47,360	-3,030	-6.01%	3,490
Nov 14, 2025	48,980	50,430	48,780	50,390	+1,940	+4.00%	2,098
Nov 7, 2025	50,300	50,780	47,280	48,450	-1,880	-3.74%	3,378
Oct 31, 2025	47,850	50,450	47,350	50,330	+3,380	+7.20%	4,773
Oct 24, 2025	46,030	47,210	46,000	46,950	+1,500	+3.30%	2,165
Oct 17, 2025	45,180	46,200	44,160	45,450	-590	-1.28%	1,535
Oct 10, 2025	46,480	47,200	45,800	46,040	+2,040	+4.64%	3,957
Oct 3, 2025	42,960	44,050	42,230	44,000	+1,160	+2.71%	2,187
Sep 26, 2025	42,640	43,600	42,640	42,840	+490	+1.16%	1,675
Sep 19, 2025	42,330	43,400	41,690	42,350	+300	+0.71%	1,361
Sep 12, 2025	40,630	42,180	40,630	42,050	+1,740	+4.32%	2,034