About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

1625
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
38,320
JPY
+320
(+0.84%)
Dec 23, 3:17 pm JST
244.80
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
42,480 JPY
52 Week Low Aug 5, 2024
29,660 JPY
Yearly High Jul 10, 2024
42,480 JPY
Yearly Low Aug 5, 2024
29,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 38,300 38,470 38,160 38,320 +320 +0.84% 43

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 38,700 38,920 37,230 38,000 -530 -1.38% 648
Dec 13, 2024 38,150 39,370 37,800 38,530 +590 +1.56% 2,603
Dec 6, 2024 36,740 38,530 36,740 37,940 +1,300 +3.55% 1,177
Nov 29, 2024 37,630 37,900 36,520 36,640 -620 -1.66% 4,036
Nov 22, 2024 36,990 37,710 36,900 37,260 -150 -0.40% 952
Nov 15, 2024 38,570 38,920 37,290 37,410 -1,160 -3.01% 1,195
Nov 8, 2024 37,380 38,670 37,130 38,570 +1,440 +3.88% 2,140
Nov 1, 2024 36,740 38,510 36,740 37,130 +170 +0.46% 6,499
Oct 25, 2024 37,850 37,850 36,690 36,960 -640 -1.70% 2,343
Oct 18, 2024 38,830 39,100 37,570 37,600 -850 -2.21% 1,264
Oct 11, 2024 38,700 38,980 37,870 38,450 +640 +1.69% 2,236
Oct 4, 2024 37,740 38,300 37,170 37,810 -1,330 -3.40% 2,546
Sep 27, 2024 37,050 39,370 36,890 39,140 +2,640 +7.23% 1,282
Sep 20, 2024 35,080 36,750 34,490 36,500 +1,030 +2.90% 7,330
Sep 13, 2024 33,660 35,840 33,660 35,470 +410 +1.17% 1,478
Sep 6, 2024 38,050 38,350 34,970 35,060 -2,680 -7.10% 1,260
Aug 30, 2024 36,990 37,810 36,610 37,740 +330 +0.88% 1,567
Aug 23, 2024 37,090 37,550 36,600 37,410 -100 -0.27% 806
Aug 16, 2024 34,200 37,510 34,200 37,510 +3,310 +9.68% 1,309
Aug 9, 2024 31,630 35,890 29,660 34,200 -230 -0.67% 2,491