NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Feb 26, 2026

55,430 JPY

52 Week Low Apr 7, 2025

29,505 JPY

Yearly High Feb 26, 2026

55,430 JPY

Yearly Low Apr 7, 2025

29,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	50,760	51,770	50,210	50,510	-240	-0.47%	969

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	49,780	52,540	48,190	50,750	-1,640	-3.13%	4,394
Mar 6, 2026	54,600	54,740	50,130	52,390	-2,910	-5.26%	3,980
Feb 27, 2026	52,500	55,430	52,500	55,300	+2,540	+4.81%	3,547
Feb 20, 2026	53,590	53,590	51,800	52,760	-30	-0.06%	987
Feb 13, 2026	54,000	54,620	52,790	52,790	+970	+1.87%	3,050
Feb 6, 2026	51,760	52,600	50,340	51,820	+390	+0.76%	2,793
Jan 30, 2026	51,100	51,860	50,490	51,430	-770	-1.48%	6,362
Jan 23, 2026	52,070	52,460	50,050	52,200	-490	-0.93%	2,114
Jan 16, 2026	51,610	52,840	51,600	52,690	+2,370	+4.71%	1,980
Jan 9, 2026	49,750	51,500	49,470	50,320	+1,360	+2.78%	3,073
Dec 30, 2025	49,110	49,150	48,630	48,960	-150	-0.31%	396
Dec 26, 2025	48,830	49,390	48,610	49,110	+1,160	+2.42%	618
Dec 19, 2025	49,130	49,260	47,240	47,950	-1,800	-3.62%	1,664
Dec 12, 2025	49,720	49,990	48,520	49,750	+730	+1.49%	1,290
Dec 5, 2025	48,960	49,870	47,870	49,020	+60	+0.12%	3,750
Nov 28, 2025	48,000	48,960	47,230	48,960	+1,600	+3.38%	2,128
Nov 21, 2025	49,390	49,390	46,520	47,360	-3,030	-6.01%	3,490
Nov 14, 2025	48,980	50,430	48,780	50,390	+1,940	+4.00%	2,098
Nov 7, 2025	50,300	50,780	47,280	48,450	-1,880	-3.74%	3,378
Oct 31, 2025	47,850	50,450	47,350	50,330	+3,380	+7.20%	4,773