Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 38,300 | 38,470 | 38,160 | 38,320 | +320 | +0.84% | 43 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 38,700 | 38,920 | 37,230 | 38,000 | -530 | -1.38% | 648 |
Dec 13, 2024 | 38,150 | 39,370 | 37,800 | 38,530 | +590 | +1.56% | 2,603 |
Dec 6, 2024 | 36,740 | 38,530 | 36,740 | 37,940 | +1,300 | +3.55% | 1,177 |
Nov 29, 2024 | 37,630 | 37,900 | 36,520 | 36,640 | -620 | -1.66% | 4,036 |
Nov 22, 2024 | 36,990 | 37,710 | 36,900 | 37,260 | -150 | -0.40% | 952 |
Nov 15, 2024 | 38,570 | 38,920 | 37,290 | 37,410 | -1,160 | -3.01% | 1,195 |
Nov 8, 2024 | 37,380 | 38,670 | 37,130 | 38,570 | +1,440 | +3.88% | 2,140 |
Nov 1, 2024 | 36,740 | 38,510 | 36,740 | 37,130 | +170 | +0.46% | 6,499 |
Oct 25, 2024 | 37,850 | 37,850 | 36,690 | 36,960 | -640 | -1.70% | 2,343 |
Oct 18, 2024 | 38,830 | 39,100 | 37,570 | 37,600 | -850 | -2.21% | 1,264 |
Oct 11, 2024 | 38,700 | 38,980 | 37,870 | 38,450 | +640 | +1.69% | 2,236 |
Oct 4, 2024 | 37,740 | 38,300 | 37,170 | 37,810 | -1,330 | -3.40% | 2,546 |
Sep 27, 2024 | 37,050 | 39,370 | 36,890 | 39,140 | +2,640 | +7.23% | 1,282 |
Sep 20, 2024 | 35,080 | 36,750 | 34,490 | 36,500 | +1,030 | +2.90% | 7,330 |
Sep 13, 2024 | 33,660 | 35,840 | 33,660 | 35,470 | +410 | +1.17% | 1,478 |
Sep 6, 2024 | 38,050 | 38,350 | 34,970 | 35,060 | -2,680 | -7.10% | 1,260 |
Aug 30, 2024 | 36,990 | 37,810 | 36,610 | 37,740 | +330 | +0.88% | 1,567 |
Aug 23, 2024 | 37,090 | 37,550 | 36,600 | 37,410 | -100 | -0.27% | 806 |
Aug 16, 2024 | 34,200 | 37,510 | 34,200 | 37,510 | +3,310 | +9.68% | 1,309 |
Aug 9, 2024 | 31,630 | 35,890 | 29,660 | 34,200 | -230 | -0.67% | 2,491 |