kabutan

NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

1625
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
49,050
JPY
-820
(-1.64%)
Dec 5, 2:52 pm JST
317.31
USD
Dec 5, 12:52 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 4, 2025
50,780 JPY
52 Week Low Apr 7, 2025
29,505 JPY
Yearly High Nov 4, 2025
50,780 JPY
Yearly Low Apr 7, 2025
29,505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 48,960 49,870 47,870 49,050 +90 +0.18% 3,734

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 48,000 48,960 47,230 48,960 +1,600 +3.38% 2,128
Nov 21, 2025 49,390 49,390 46,520 47,360 -3,030 -6.01% 3,490
Nov 14, 2025 48,980 50,430 48,780 50,390 +1,940 +4.00% 2,098
Nov 7, 2025 50,300 50,780 47,280 48,450 -1,880 -3.74% 3,378
Oct 31, 2025 47,850 50,450 47,350 50,330 +3,380 +7.20% 4,773
Oct 24, 2025 46,030 47,210 46,000 46,950 +1,500 +3.30% 2,165
Oct 17, 2025 45,180 46,200 44,160 45,450 -590 -1.28% 1,535
Oct 10, 2025 46,480 47,200 45,800 46,040 +2,040 +4.64% 3,957
Oct 3, 2025 42,960 44,050 42,230 44,000 +1,160 +2.71% 2,187
Sep 26, 2025 42,640 43,600 42,640 42,840 +490 +1.16% 1,675
Sep 19, 2025 42,330 43,400 41,690 42,350 +300 +0.71% 1,361
Sep 12, 2025 40,630 42,180 40,630 42,050 +1,740 +4.32% 2,034
Sep 5, 2025 40,150 40,310 39,480 40,310 -120 -0.30% 732
Aug 29, 2025 40,820 41,010 40,120 40,430 -160 -0.39% 607
Aug 22, 2025 41,070 41,380 40,380 40,590 -410 -1.00% 2,818
Aug 15, 2025 40,210 41,540 40,210 41,000 +860 +2.14% 2,328
Aug 8, 2025 38,640 40,540 38,480 40,140 +590 +1.49% 2,115
Aug 1, 2025 40,310 40,350 39,350 39,550 -650 -1.62% 1,087
Jul 25, 2025 38,900 41,060 38,610 40,200 +1,370 +3.53% 1,686
Jul 18, 2025 38,140 39,130 38,140 38,830 +110 +0.28% 3,252