NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Apr 30, 2026

58,900 JPY

52 Week Low May 8, 2025

36,560 JPY

Yearly High Apr 30, 2026

58,900 JPY

Yearly Low Mar 31, 2026

47,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	57,450	58,900	56,150	56,600	+150	+0.27%	4,277

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	57,450	58,900	56,150	56,600	+150	+0.27%	3,885
Apr 24, 2026	55,790	56,960	55,610	56,450	+720	+1.29%	3,995
Apr 17, 2026	53,470	56,790	53,170	55,730	+2,060	+3.84%	4,558
Apr 10, 2026	50,170	53,800	50,170	53,670	+3,470	+6.91%	2,427
Apr 3, 2026	47,540	51,110	47,180	50,200	+580	+1.17%	2,540
Mar 27, 2026	49,400	50,890	47,970	49,620	-890	-1.76%	2,565
Mar 19, 2026	50,760	51,770	50,210	50,510	-240	-0.47%	758
Mar 13, 2026	49,780	52,540	48,190	50,750	-1,640	-3.13%	4,394
Mar 6, 2026	54,600	54,740	50,130	52,390	-2,910	-5.26%	3,980
Feb 27, 2026	52,500	55,430	52,500	55,300	+2,540	+4.81%	3,547
Feb 20, 2026	53,590	53,590	51,800	52,760	-30	-0.06%	987
Feb 13, 2026	54,000	54,620	52,790	52,790	+970	+1.87%	3,050
Feb 6, 2026	51,760	52,600	50,340	51,820	+390	+0.76%	2,793
Jan 30, 2026	51,100	51,860	50,490	51,430	-770	-1.48%	6,362
Jan 23, 2026	52,070	52,460	50,050	52,200	-490	-0.93%	2,114
Jan 16, 2026	51,610	52,840	51,600	52,690	+2,370	+4.71%	1,980
Jan 9, 2026	49,750	51,500	49,470	50,320	+1,360	+2.78%	3,073
Dec 30, 2025	49,110	49,150	48,630	48,960	-150	-0.31%	396
Dec 26, 2025	48,830	49,390	48,610	49,110	+1,160	+2.42%	618
Dec 19, 2025	49,130	49,260	47,240	47,950	-1,800	-3.62%	1,664