NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Jul 24, 2025

41,060 JPY

52 Week Low Apr 7, 2025

29,505 JPY

Yearly High Jul 24, 2025

41,060 JPY

Yearly Low Apr 7, 2025

29,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	38,640	40,540	38,480	40,140	+590	+1.49%	2,595

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	38,640	40,540	38,480	40,140	+590	+1.49%	2,115
Aug 1, 2025	40,310	40,350	39,350	39,550	-650	-1.62%	1,087
Jul 25, 2025	38,900	41,060	38,610	40,200	+1,370	+3.53%	1,686
Jul 18, 2025	38,140	39,130	38,140	38,830	+110	+0.28%	3,252
Jul 11, 2025	38,830	39,330	38,490	38,720	-270	-0.69%	1,335
Jul 4, 2025	40,320	40,390	38,720	38,990	-810	-2.04%	699
Jun 27, 2025	37,860	40,000	37,490	39,800	+1,570	+4.11%	4,128
Jun 20, 2025	38,080	38,900	38,030	38,230	+430	+1.14%	756
Jun 13, 2025	38,310	38,900	37,630	37,800	-100	-0.26%	2,109
Jun 6, 2025	37,720	38,020	37,520	37,900	-360	-0.94%	736
May 30, 2025	37,370	39,000	37,370	38,260	+910	+2.44%	1,648
May 23, 2025	37,580	38,100	36,870	37,350	-340	-0.90%	1,740
May 16, 2025	37,760	38,740	37,450	37,690	+170	+0.45%	1,636
May 9, 2025	37,090	37,630	36,560	37,520	+560	+1.52%	973
May 2, 2025	36,250	37,000	35,880	36,960	+980	+2.72%	1,792
Apr 25, 2025	33,920	36,110	33,410	35,980	+1,730	+5.05%	1,633
Apr 18, 2025	33,700	34,300	33,120	34,250	+1,040	+3.13%	1,939
Apr 11, 2025	31,120	35,110	29,505	33,210	-270	-0.81%	6,913
Apr 4, 2025	36,980	37,090	32,720	33,480	-4,710	-12.33%	4,347
Mar 28, 2025	38,410	38,770	37,890	38,190	-220	-0.57%	2,791