Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 37,580 | 37,630 | 37,210 | 37,520 | +620 | +1.68% | 297 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 36,730 | 36,960 | 36,560 | 36,900 | -40 | -0.11% | 331 |
May 7, 2025 | 37,090 | 37,090 | 36,710 | 36,940 | -20 | -0.05% | 345 |
May 2, 2025 | 36,730 | 37,000 | 36,620 | 36,960 | +430 | +1.18% | 380 |
May 1, 2025 | 36,200 | 36,640 | 36,000 | 36,530 | +330 | +0.91% | 561 |
Apr 30, 2025 | 36,020 | 36,250 | 35,960 | 36,200 | +280 | +0.78% | 694 |
Apr 28, 2025 | 36,250 | 36,430 | 35,880 | 35,920 | -60 | -0.17% | 157 |
Apr 25, 2025 | 35,360 | 36,110 | 35,360 | 35,980 | +990 | +2.83% | 359 |
Apr 24, 2025 | 35,260 | 35,560 | 34,930 | 34,990 | +330 | +0.95% | 315 |
Apr 23, 2025 | 34,950 | 34,950 | 34,310 | 34,660 | +990 | +2.94% | 572 |
Apr 22, 2025 | 33,410 | 33,770 | 33,410 | 33,670 | +10 | +0.03% | 135 |
Apr 21, 2025 | 33,920 | 34,150 | 33,660 | 33,660 | -590 | -1.72% | 252 |
Apr 18, 2025 | 34,220 | 34,300 | 33,830 | 34,250 | +120 | +0.35% | 225 |
Apr 17, 2025 | 33,450 | 34,130 | 33,450 | 34,130 | +680 | +2.03% | 979 |
Apr 16, 2025 | 33,830 | 33,850 | 33,120 | 33,450 | -480 | -1.41% | 315 |
Apr 15, 2025 | 34,140 | 34,140 | 33,930 | 33,930 | +290 | +0.86% | 71 |
Apr 14, 2025 | 33,700 | 34,010 | 33,470 | 33,640 | +430 | +1.29% | 349 |
Apr 11, 2025 | 33,470 | 33,470 | 32,060 | 33,210 | -1,310 | -3.79% | 1,672 |
Apr 10, 2025 | 35,110 | 35,110 | 33,950 | 34,520 | +3,760 | +12.22% | 1,586 |
Apr 9, 2025 | 31,780 | 31,780 | 30,480 | 30,760 | -1,560 | -4.83% | 1,633 |
Apr 8, 2025 | 31,870 | 32,840 | 31,870 | 32,320 | +1,480 | +4.80% | 1,230 |