NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Apr 30, 2026

58,900 JPY

52 Week Low May 8, 2025

36,560 JPY

Yearly High Apr 30, 2026

58,900 JPY

Yearly Low Mar 31, 2026

47,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	56,500	56,820	56,430	56,600	+240	+0.43%	392

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	57,200	58,900	56,150	56,360	-810	-1.42%	606
Apr 28, 2026	58,760	58,760	57,030	57,170	-1,350	-2.31%	1,027
Apr 27, 2026	57,450	58,750	57,150	58,520	+2,070	+3.67%	1,860
Apr 24, 2026	55,920	56,570	55,920	56,450	+290	+0.52%	489
Apr 23, 2026	56,600	56,960	55,610	56,160	-390	-0.69%	1,070
Apr 22, 2026	56,270	56,650	56,160	56,550	+20	+0.04%	791
Apr 21, 2026	56,630	56,860	56,430	56,530	+420	+0.75%	1,142
Apr 20, 2026	55,790	56,450	55,770	56,110	+380	+0.68%	503
Apr 17, 2026	56,790	56,790	55,730	55,730	-950	-1.68%	803
Apr 16, 2026	55,710	56,680	55,710	56,680	+1,210	+2.18%	950
Apr 15, 2026	54,630	55,650	54,630	55,470	+840	+1.54%	1,557
Apr 14, 2026	54,610	54,870	53,690	54,630	+1,340	+2.51%	996
Apr 13, 2026	53,470	53,470	53,170	53,290	-380	-0.71%	252
Apr 10, 2026	53,410	53,800	53,160	53,670	+520	+0.98%	445
Apr 9, 2026	53,130	53,370	52,860	53,150	-60	-0.11%	699
Apr 8, 2026	53,590	53,590	52,620	53,210	+2,620	+5.18%	934
Apr 7, 2026	50,910	50,910	50,320	50,590	+310	+0.62%	196
Apr 6, 2026	50,170	50,900	50,170	50,280	+80	+0.16%	153
Apr 3, 2026	48,930	50,490	48,930	50,200	+890	+1.80%	413
Apr 2, 2026	51,000	51,110	49,170	49,310	-1,230	-2.43%	610