About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

1625
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
38,320
JPY
+320
(+0.84%)
Dec 23, 3:17 pm JST
244.80
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
42,480 JPY
52 Week Low Aug 5, 2024
29,660 JPY
Yearly High Jul 10, 2024
42,480 JPY
Yearly Low Aug 5, 2024
29,660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 38,300 38,470 38,160 38,320 +320 +0.84% 43

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 38,300 38,300 38,000 38,000 +140 +0.37% 28
Dec 19, 2024 38,150 38,150 37,230 37,860 -460 -1.20% 122
Dec 18, 2024 38,400 38,400 38,150 38,320 -80 -0.21% 42
Dec 17, 2024 38,540 38,920 38,400 38,400 -10 -0.03% 127
Dec 16, 2024 38,700 38,700 38,400 38,410 -120 -0.31% 329
Dec 13, 2024 38,620 38,800 38,400 38,530 -790 -2.01% 652
Dec 12, 2024 38,800 39,370 38,800 39,320 +810 +2.10% 1,174
Dec 11, 2024 38,460 38,560 38,190 38,510 +50 +0.13% 75
Dec 10, 2024 38,310 38,540 38,230 38,460 +660 +1.75% 87
Dec 9, 2024 38,150 38,180 37,800 37,800 -140 -0.37% 615
Dec 6, 2024 38,210 38,280 37,900 37,940 -450 -1.17% 137
Dec 5, 2024 38,530 38,530 38,240 38,390 +120 +0.31% 49
Dec 4, 2024 38,250 38,300 37,880 38,270 +60 +0.16% 164
Dec 3, 2024 37,440 38,350 37,440 38,210 +850 +2.28% 414
Dec 2, 2024 36,740 37,500 36,740 37,360 +720 +1.97% 413
Nov 29, 2024 37,140 37,140 36,640 36,640 -560 -1.51% 125
Nov 28, 2024 36,750 37,290 36,560 37,200 +450 +1.22% 82
Nov 27, 2024 37,050 37,050 36,750 36,750 +230 +0.63% 67
Nov 26, 2024 37,220 37,320 36,520 36,520 -870 -2.33% 3,176
Nov 25, 2024 37,630 37,900 37,390 37,390 +130 +0.35% 586