About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

1625
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
37,520
JPY
+620
(+1.68%)
May 9, 3:13 pm JST
258.10
USD
May 9, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
42,480 JPY
52 Week Low Apr 7, 2025
29,505 JPY
Yearly High Feb 18, 2025
40,380 JPY
Yearly Low Apr 7, 2025
29,505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 37,580 37,630 37,210 37,520 +620 +1.68% 297

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 36,730 36,960 36,560 36,900 -40 -0.11% 331
May 7, 2025 37,090 37,090 36,710 36,940 -20 -0.05% 345
May 2, 2025 36,730 37,000 36,620 36,960 +430 +1.18% 380
May 1, 2025 36,200 36,640 36,000 36,530 +330 +0.91% 561
Apr 30, 2025 36,020 36,250 35,960 36,200 +280 +0.78% 694
Apr 28, 2025 36,250 36,430 35,880 35,920 -60 -0.17% 157
Apr 25, 2025 35,360 36,110 35,360 35,980 +990 +2.83% 359
Apr 24, 2025 35,260 35,560 34,930 34,990 +330 +0.95% 315
Apr 23, 2025 34,950 34,950 34,310 34,660 +990 +2.94% 572
Apr 22, 2025 33,410 33,770 33,410 33,670 +10 +0.03% 135
Apr 21, 2025 33,920 34,150 33,660 33,660 -590 -1.72% 252
Apr 18, 2025 34,220 34,300 33,830 34,250 +120 +0.35% 225
Apr 17, 2025 33,450 34,130 33,450 34,130 +680 +2.03% 979
Apr 16, 2025 33,830 33,850 33,120 33,450 -480 -1.41% 315
Apr 15, 2025 34,140 34,140 33,930 33,930 +290 +0.86% 71
Apr 14, 2025 33,700 34,010 33,470 33,640 +430 +1.29% 349
Apr 11, 2025 33,470 33,470 32,060 33,210 -1,310 -3.79% 1,672
Apr 10, 2025 35,110 35,110 33,950 34,520 +3,760 +12.22% 1,586
Apr 9, 2025 31,780 31,780 30,480 30,760 -1,560 -4.83% 1,633
Apr 8, 2025 31,870 32,840 31,870 32,320 +1,480 +4.80% 1,230