kabutan

NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

1625
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
48,950
JPY
-920
(-1.84%)
Dec 5, 1:51 pm JST
315.98
USD
Dec 4, 11:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
50,780 JPY
52 Week Low Apr 7, 2025
29,505 JPY
Yearly High Nov 4, 2025
50,780 JPY
Yearly Low Apr 7, 2025
29,505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 49,170 49,170 48,830 48,950 -920 -1.84% 517

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 48,530 49,870 48,530 49,870 +1,180 +2.42% 482
Dec 3, 2025 48,530 48,900 48,530 48,690 +460 +0.95% 308
Dec 2, 2025 47,930 48,360 47,870 48,230 +300 +0.63% 2,144
Dec 1, 2025 48,960 48,960 47,880 47,930 -1,030 -2.10% 248
Nov 28, 2025 48,910 48,960 48,640 48,960 +10 +0.02% 51
Nov 27, 2025 48,710 48,950 48,680 48,950 +780 +1.62% 222
Nov 26, 2025 47,530 48,340 47,530 48,170 +940 +1.99% 399
Nov 25, 2025 48,000 48,000 47,230 47,230 -130 -0.27% 1,456
Nov 21, 2025 46,980 47,680 46,980 47,360 -930 -1.93% 1,039
Nov 20, 2025 48,310 49,180 48,010 48,290 +1,770 +3.80% 410
Nov 19, 2025 47,230 47,320 46,520 46,520 -570 -1.21% 605
Nov 18, 2025 48,860 48,860 47,090 47,090 -2,030 -4.13% 1,102
Nov 17, 2025 49,390 49,390 48,680 49,120 -1,270 -2.52% 334
Nov 14, 2025 49,300 50,390 48,780 50,390 +90 +0.18% 1,200
Nov 13, 2025 49,870 50,430 49,870 50,300 +530 +1.06% 290
Nov 12, 2025 49,380 49,780 49,210 49,770 +500 +1.01% 147
Nov 11, 2025 49,580 49,860 49,080 49,270 +190 +0.39% 390
Nov 10, 2025 48,980 49,080 48,780 49,080 +630 +1.30% 71
Nov 7, 2025 48,600 48,760 48,000 48,450 -980 -1.98% 1,013
Nov 6, 2025 48,990 49,640 48,990 49,430 +910 +1.88% 533