Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 38,300 | 38,470 | 38,160 | 38,320 | +320 | +0.84% | 43 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 38,300 | 38,300 | 38,000 | 38,000 | +140 | +0.37% | 28 |
Dec 19, 2024 | 38,150 | 38,150 | 37,230 | 37,860 | -460 | -1.20% | 122 |
Dec 18, 2024 | 38,400 | 38,400 | 38,150 | 38,320 | -80 | -0.21% | 42 |
Dec 17, 2024 | 38,540 | 38,920 | 38,400 | 38,400 | -10 | -0.03% | 127 |
Dec 16, 2024 | 38,700 | 38,700 | 38,400 | 38,410 | -120 | -0.31% | 329 |
Dec 13, 2024 | 38,620 | 38,800 | 38,400 | 38,530 | -790 | -2.01% | 652 |
Dec 12, 2024 | 38,800 | 39,370 | 38,800 | 39,320 | +810 | +2.10% | 1,174 |
Dec 11, 2024 | 38,460 | 38,560 | 38,190 | 38,510 | +50 | +0.13% | 75 |
Dec 10, 2024 | 38,310 | 38,540 | 38,230 | 38,460 | +660 | +1.75% | 87 |
Dec 9, 2024 | 38,150 | 38,180 | 37,800 | 37,800 | -140 | -0.37% | 615 |
Dec 6, 2024 | 38,210 | 38,280 | 37,900 | 37,940 | -450 | -1.17% | 137 |
Dec 5, 2024 | 38,530 | 38,530 | 38,240 | 38,390 | +120 | +0.31% | 49 |
Dec 4, 2024 | 38,250 | 38,300 | 37,880 | 38,270 | +60 | +0.16% | 164 |
Dec 3, 2024 | 37,440 | 38,350 | 37,440 | 38,210 | +850 | +2.28% | 414 |
Dec 2, 2024 | 36,740 | 37,500 | 36,740 | 37,360 | +720 | +1.97% | 413 |
Nov 29, 2024 | 37,140 | 37,140 | 36,640 | 36,640 | -560 | -1.51% | 125 |
Nov 28, 2024 | 36,750 | 37,290 | 36,560 | 37,200 | +450 | +1.22% | 82 |
Nov 27, 2024 | 37,050 | 37,050 | 36,750 | 36,750 | +230 | +0.63% | 67 |
Nov 26, 2024 | 37,220 | 37,320 | 36,520 | 36,520 | -870 | -2.33% | 3,176 |
Nov 25, 2024 | 37,630 | 37,900 | 37,390 | 37,390 | +130 | +0.35% | 586 |