NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Jan 14, 2026

52,840 JPY

52 Week Low Apr 7, 2025

29,505 JPY

Yearly High Jan 14, 2026

52,840 JPY

Yearly Low Apr 7, 2025

29,505 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	51,860	51,860	50,890	51,170	-120	-0.23%	4,533

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	51,250	51,450	50,760	51,290	+190	+0.37%	983
Jan 27, 2026	50,610	51,270	50,490	51,100	+20	+0.04%	202
Jan 26, 2026	51,100	51,200	50,580	51,080	-1,120	-2.15%	339
Jan 23, 2026	51,710	52,460	51,710	52,200	+120	+0.23%	122
Jan 22, 2026	52,110	52,400	51,980	52,080	+480	+0.93%	742
Jan 21, 2026	51,140	51,600	50,050	51,600	+40	+0.08%	458
Jan 20, 2026	52,390	52,390	51,440	51,560	-810	-1.55%	465
Jan 19, 2026	52,070	52,370	51,780	52,370	-320	-0.61%	327
Jan 16, 2026	52,810	52,810	52,260	52,690	-110	-0.21%	129
Jan 15, 2026	52,840	52,840	52,310	52,800	+130	+0.25%	540
Jan 14, 2026	51,900	52,840	51,900	52,670	+930	+1.80%	912
Jan 13, 2026	51,610	51,920	51,600	51,740	+1,420	+2.82%	399
Jan 9, 2026	49,470	50,320	49,470	50,320	+360	+0.72%	327
Jan 8, 2026	50,930	50,930	49,910	49,960	-930	-1.83%	221
Jan 7, 2026	51,300	51,500	50,710	50,890	-460	-0.90%	334
Jan 6, 2026	50,810	51,450	50,810	51,350	+880	+1.74%	734
Jan 5, 2026	49,750	50,530	49,750	50,470	+1,510	+3.08%	1,457
Dec 30, 2025	48,630	49,100	48,630	48,960	+80	+0.16%	130
Dec 29, 2025	49,110	49,150	48,880	48,880	-230	-0.47%	266
Dec 26, 2025	49,040	49,390	49,040	49,110	+110	+0.22%	126