NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Feb 26, 2026

55,430 JPY

52 Week Low Apr 7, 2025

29,505 JPY

Yearly High Feb 26, 2026

55,430 JPY

Yearly Low Apr 7, 2025

29,505 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	50,510	50,980	50,440	50,510	-1,240	-2.40%	211

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	51,090	51,770	51,090	51,750	+930	+1.83%	195
Mar 17, 2026	51,410	51,490	50,480	50,820	+90	+0.18%	90
Mar 16, 2026	50,760	51,070	50,210	50,730	-20	-0.04%	262
Mar 13, 2026	51,110	51,150	50,010	50,750	-660	-1.28%	527
Mar 12, 2026	51,410	51,790	51,080	51,410	-530	-1.02%	295
Mar 11, 2026	51,800	52,540	51,800	51,940	+650	+1.27%	376
Mar 10, 2026	51,520	51,520	50,620	51,290	+1,470	+2.95%	1,040
Mar 9, 2026	49,780	49,820	48,190	49,820	-2,570	-4.91%	2,156
Mar 6, 2026	51,070	52,390	51,070	52,390	+1,150	+2.24%	323
Mar 5, 2026	52,790	53,110	51,240	51,240	+1,110	+2.21%	718
Mar 4, 2026	51,310	52,270	50,130	50,130	-2,180	-4.17%	1,008
Mar 3, 2026	54,330	54,330	52,260	52,310	-2,350	-4.30%	1,218
Mar 2, 2026	54,600	54,740	53,880	54,660	-640	-1.16%	713
Feb 27, 2026	55,250	55,420	54,630	55,300	+310	+0.56%	710
Feb 26, 2026	55,150	55,430	54,590	54,990	+360	+0.66%	966
Feb 25, 2026	54,210	54,730	53,900	54,630	+1,450	+2.73%	1,465
Feb 24, 2026	52,500	53,360	52,500	53,180	+420	+0.80%	406
Feb 20, 2026	52,830	52,840	52,460	52,760	-550	-1.03%	175
Feb 19, 2026	53,360	53,540	53,210	53,310	+460	+0.87%	241
Feb 18, 2026	52,460	53,010	52,440	52,850	+390	+0.74%	139