Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 49,170 | 49,170 | 48,830 | 48,950 | -920 | -1.84% | 517 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 48,530 | 49,870 | 48,530 | 49,870 | +1,180 | +2.42% | 482 |
| Dec 3, 2025 | 48,530 | 48,900 | 48,530 | 48,690 | +460 | +0.95% | 308 |
| Dec 2, 2025 | 47,930 | 48,360 | 47,870 | 48,230 | +300 | +0.63% | 2,144 |
| Dec 1, 2025 | 48,960 | 48,960 | 47,880 | 47,930 | -1,030 | -2.10% | 248 |
| Nov 28, 2025 | 48,910 | 48,960 | 48,640 | 48,960 | +10 | +0.02% | 51 |
| Nov 27, 2025 | 48,710 | 48,950 | 48,680 | 48,950 | +780 | +1.62% | 222 |
| Nov 26, 2025 | 47,530 | 48,340 | 47,530 | 48,170 | +940 | +1.99% | 399 |
| Nov 25, 2025 | 48,000 | 48,000 | 47,230 | 47,230 | -130 | -0.27% | 1,456 |
| Nov 21, 2025 | 46,980 | 47,680 | 46,980 | 47,360 | -930 | -1.93% | 1,039 |
| Nov 20, 2025 | 48,310 | 49,180 | 48,010 | 48,290 | +1,770 | +3.80% | 410 |
| Nov 19, 2025 | 47,230 | 47,320 | 46,520 | 46,520 | -570 | -1.21% | 605 |
| Nov 18, 2025 | 48,860 | 48,860 | 47,090 | 47,090 | -2,030 | -4.13% | 1,102 |
| Nov 17, 2025 | 49,390 | 49,390 | 48,680 | 49,120 | -1,270 | -2.52% | 334 |
| Nov 14, 2025 | 49,300 | 50,390 | 48,780 | 50,390 | +90 | +0.18% | 1,200 |
| Nov 13, 2025 | 49,870 | 50,430 | 49,870 | 50,300 | +530 | +1.06% | 290 |
| Nov 12, 2025 | 49,380 | 49,780 | 49,210 | 49,770 | +500 | +1.01% | 147 |
| Nov 11, 2025 | 49,580 | 49,860 | 49,080 | 49,270 | +190 | +0.39% | 390 |
| Nov 10, 2025 | 48,980 | 49,080 | 48,780 | 49,080 | +630 | +1.30% | 71 |
| Nov 7, 2025 | 48,600 | 48,760 | 48,000 | 48,450 | -980 | -1.98% | 1,013 |
| Nov 6, 2025 | 48,990 | 49,640 | 48,990 | 49,430 | +910 | +1.88% | 533 |