NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Jan 14, 2026

52,840 JPY

52 Week Low Apr 7, 2025

29,505 JPY

Yearly High Jan 14, 2026

52,840 JPY

Yearly Low Apr 7, 2025

29,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	51,100	51,860	50,490	51,170	-1,030	-1.97%	10,590

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	52,200	-0.93%	51,861	2,114	61	188	3.08
Jan 16, 2026	52,690	+4.71%	52,356	1,980	87	169	1.94
Jan 9, 2026	50,320	+2.78%	50,485	3,073	84	206	2.45
Dec 30, 2025	48,960	-0.31%	49,035	396	ー	ー	ー
Dec 26, 2025	49,110	+2.42%	48,980	618	79	242	3.06
Dec 19, 2025	47,950	-3.62%	47,994	1,664	110	260	2.36
Dec 12, 2025	49,750	+1.49%	49,295	1,290	116	219	1.89
Dec 5, 2025	49,020	+0.12%	48,572	3,750	114	275	2.41
Nov 28, 2025	48,960	+3.38%	47,921	2,128	119	233	1.96
Nov 21, 2025	47,360	-6.01%	47,673	3,490	155	269	1.74
Nov 14, 2025	50,390	+4.00%	49,436	2,098	117	253	2.16
Nov 7, 2025	48,450	-3.74%	48,839	3,378	387	267	0.69
Oct 31, 2025	50,330	+7.20%	48,757	4,773	694	239	0.34
Oct 24, 2025	46,950	+3.30%	46,711	2,165	687	175	0.25
Oct 17, 2025	45,450	-1.28%	45,300	1,535	657	197	0.30
Oct 10, 2025	46,040	+4.64%	46,537	3,957	670	236	0.35
Oct 3, 2025	44,000	+2.71%	42,683	2,187	669	123	0.18
Sep 26, 2025	42,840	+1.16%	43,054	1,675	417	103	0.25
Sep 19, 2025	42,350	+0.71%	42,602	1,361	398	100	0.25
Sep 12, 2025	42,050	+4.32%	41,318	2,034	674	65	0.10