About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

1625
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
38,320
JPY
+320
(+0.84%)
Dec 23, 3:17 pm JST
244.80
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
42,480 JPY
52 Week Low Aug 5, 2024
29,660 JPY
Yearly High Jul 10, 2024
42,480 JPY
Yearly Low Aug 5, 2024
29,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 38,300 38,470 38,160 38,320 +320 +0.84% 43

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 38,000 -1.38% 38,337 648
Dec 13, 2024 38,530 +1.56% 38,739 2,603 245 220 0.90
Dec 6, 2024 37,940 +3.55% 37,851 1,177 255 218 0.85
Nov 29, 2024 36,640 -1.66% 37,203 4,036 169 247 1.46
Nov 22, 2024 37,260 -0.40% 37,278 952 152 260 1.71
Nov 15, 2024 37,410 -3.01% 37,914 1,195 174 252 1.45
Nov 8, 2024 38,570 +3.88% 38,028 2,140 120 253 2.11
Nov 1, 2024 37,130 +0.46% 37,946 6,499 29 300 10.34
Oct 25, 2024 36,960 -1.70% 37,133 2,343 103 234 2.27
Oct 18, 2024 37,600 -2.21% 37,968 1,264 95 248 2.61
Oct 11, 2024 38,450 +1.69% 38,589 2,236 223 180 0.81
Oct 4, 2024 37,810 -3.40% 37,597 2,546 100 197 1.97
Sep 27, 2024 39,140 +7.23% 37,896 1,282 44 203 4.61
Sep 20, 2024 36,500 +2.90% 36,176 7,330 30 233 7.77
Sep 13, 2024 35,470 +1.17% 34,816 1,478 65 283 4.35
Sep 6, 2024 35,060 -7.10% 36,346 1,260 33 313 9.48
Aug 30, 2024 37,740 +0.88% 37,317 1,567 23 272 11.83
Aug 23, 2024 37,410 -0.27% 37,184 806 21 229 10.90
Aug 16, 2024 37,510 +9.68% 36,126 1,309 38 234 6.16
Aug 9, 2024 34,200 -0.67% 33,556 2,491 46 227 4.93