kabutan

NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

1625
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
40,030
JPY
-170
(-0.42%)
Jul 28, 12:41 pm JST
271.02
USD
Jul 27, 11:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
41,060 JPY
52 Week Low Apr 7, 2025
29,505 JPY
Yearly High Jul 24, 2025
41,060 JPY
Yearly Low Apr 7, 2025
29,505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 40,310 40,310 39,930 40,030 -170 -0.42% 50

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 40,200 +3.53% 40,202 1,686
Jul 18, 2025 38,830 +0.28% 38,644 3,252 812 85 0.10
Jul 11, 2025 38,720 -0.69% 38,755 1,335 935 42 0.04
Jul 4, 2025 38,990 -2.04% 39,190 699 857 104 0.12
Jun 27, 2025 39,800 +4.11% 38,257 4,128 777 43 0.06
Jun 20, 2025 38,230 +1.14% 38,281 756 803 60 0.07
Jun 13, 2025 37,800 -0.26% 38,207 2,109 532 74 0.14
Jun 6, 2025 37,900 -0.94% 37,789 736 686 60 0.09
May 30, 2025 38,260 +2.44% 38,291 1,648 814 58 0.07
May 23, 2025 37,350 -0.90% 37,439 1,740 615 84 0.14
May 16, 2025 37,690 +0.45% 37,897 1,636 706 82 0.12
May 9, 2025 37,520 +1.52% 37,001 973 408 159 0.39
May 2, 2025 36,960 +2.72% 36,337 1,792 360 147 0.41
Apr 25, 2025 35,980 +5.05% 34,830 1,633 293 377 1.29
Apr 18, 2025 34,250 +3.13% 33,727 1,939 123 332 2.70
Apr 11, 2025 33,210 -0.81% 32,329 6,913 98 320 3.27
Apr 4, 2025 33,480 -12.33% 34,520 4,347 65 107 1.65
Mar 28, 2025 38,190 -0.57% 38,332 2,791 592 94 0.16
Mar 21, 2025 38,410 +2.40% 38,418 2,825 586 186 0.32
Mar 14, 2025 37,510 -0.03% 37,004 1,468 457 295 0.65