kabutan

NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

1625
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
50,510
JPY
-1,240
(-2.40%)
Mar 19, 3:30 pm JST
316.28
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
55,430 JPY
52 Week Low Apr 7, 2025
29,505 JPY
Yearly High Feb 26, 2026
55,430 JPY
Yearly Low Apr 7, 2025
29,505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 50,760 51,770 50,210 50,510 -240 -0.47% 969

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 50,750 -3.13% 50,175 4,394 46 355 7.72
Mar 6, 2026 52,390 -5.26% 52,540 3,980 135 496 3.67
Feb 27, 2026 55,300 +4.81% 54,426 3,547 159 360 2.26
Feb 20, 2026 52,760 -0.06% 52,746 987 152 340 2.24
Feb 13, 2026 52,790 +1.87% 54,021 3,050 154 273 1.77
Feb 6, 2026 51,820 +0.76% 51,368 2,793 154 338 2.19
Jan 30, 2026 51,430 -1.48% 51,192 6,362 62 270 4.35
Jan 23, 2026 52,200 -0.93% 51,861 2,114 61 188 3.08
Jan 16, 2026 52,690 +4.71% 52,356 1,980 87 169 1.94
Jan 9, 2026 50,320 +2.78% 50,485 3,073 84 206 2.45
Dec 30, 2025 48,960 -0.31% 49,035 396
Dec 26, 2025 49,110 +2.42% 48,980 618 79 242 3.06
Dec 19, 2025 47,950 -3.62% 47,994 1,664 110 260 2.36
Dec 12, 2025 49,750 +1.49% 49,295 1,290 116 219 1.89
Dec 5, 2025 49,020 +0.12% 48,572 3,750 114 275 2.41
Nov 28, 2025 48,960 +3.38% 47,921 2,128 119 233 1.96
Nov 21, 2025 47,360 -6.01% 47,673 3,490 155 269 1.74
Nov 14, 2025 50,390 +4.00% 49,436 2,098 117 253 2.16
Nov 7, 2025 48,450 -3.74% 48,839 3,378 387 267 0.69
Oct 31, 2025 50,330 +7.20% 48,757 4,773 694 239 0.34