NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Apr 30, 2026

58,900 JPY

52 Week Low May 8, 2025

36,560 JPY

Yearly High Apr 30, 2026

58,900 JPY

Yearly Low Mar 31, 2026

47,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	57,450	58,900	56,150	56,600	+150	+0.27%	4,277

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	56,600	+0.27%	57,497	3,885	ー	ー	ー
Apr 24, 2026	56,450	+1.29%	56,415	3,995	78	330	4.23
Apr 17, 2026	55,730	+3.84%	55,407	4,558	71	279	3.93
Apr 10, 2026	53,670	+6.91%	52,835	2,427	64	267	4.17
Apr 3, 2026	50,200	+1.17%	49,029	2,540	48	216	4.50
Mar 27, 2026	49,620	-1.76%	49,540	2,565	30	261	8.70
Mar 19, 2026	50,510	-0.47%	50,860	758	44	304	6.91
Mar 13, 2026	50,750	-3.13%	50,175	4,394	46	355	7.72
Mar 6, 2026	52,390	-5.26%	52,540	3,980	135	496	3.67
Feb 27, 2026	55,300	+4.81%	54,426	3,547	159	360	2.26
Feb 20, 2026	52,760	-0.06%	52,746	987	152	340	2.24
Feb 13, 2026	52,790	+1.87%	54,021	3,050	154	273	1.77
Feb 6, 2026	51,820	+0.76%	51,368	2,793	154	338	2.19
Jan 30, 2026	51,430	-1.48%	51,192	6,362	62	270	4.35
Jan 23, 2026	52,200	-0.93%	51,861	2,114	61	188	3.08
Jan 16, 2026	52,690	+4.71%	52,356	1,980	87	169	1.94
Jan 9, 2026	50,320	+2.78%	50,485	3,073	84	206	2.45
Dec 30, 2025	48,960	-0.31%	49,035	396	ー	ー	ー
Dec 26, 2025	49,110	+2.42%	48,980	618	79	242	3.06
Dec 19, 2025	47,950	-3.62%	47,994	1,664	110	260	2.36