Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 50,760 | 51,770 | 50,210 | 50,510 | -240 | -0.47% | 969 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 50,750 | -3.13% | 50,175 | 4,394 | 46 | 355 | 7.72 |
| Mar 6, 2026 | 52,390 | -5.26% | 52,540 | 3,980 | 135 | 496 | 3.67 |
| Feb 27, 2026 | 55,300 | +4.81% | 54,426 | 3,547 | 159 | 360 | 2.26 |
| Feb 20, 2026 | 52,760 | -0.06% | 52,746 | 987 | 152 | 340 | 2.24 |
| Feb 13, 2026 | 52,790 | +1.87% | 54,021 | 3,050 | 154 | 273 | 1.77 |
| Feb 6, 2026 | 51,820 | +0.76% | 51,368 | 2,793 | 154 | 338 | 2.19 |
| Jan 30, 2026 | 51,430 | -1.48% | 51,192 | 6,362 | 62 | 270 | 4.35 |
| Jan 23, 2026 | 52,200 | -0.93% | 51,861 | 2,114 | 61 | 188 | 3.08 |
| Jan 16, 2026 | 52,690 | +4.71% | 52,356 | 1,980 | 87 | 169 | 1.94 |
| Jan 9, 2026 | 50,320 | +2.78% | 50,485 | 3,073 | 84 | 206 | 2.45 |
| Dec 30, 2025 | 48,960 | -0.31% | 49,035 | 396 | ー | ー | ー |
| Dec 26, 2025 | 49,110 | +2.42% | 48,980 | 618 | 79 | 242 | 3.06 |
| Dec 19, 2025 | 47,950 | -3.62% | 47,994 | 1,664 | 110 | 260 | 2.36 |
| Dec 12, 2025 | 49,750 | +1.49% | 49,295 | 1,290 | 116 | 219 | 1.89 |
| Dec 5, 2025 | 49,020 | +0.12% | 48,572 | 3,750 | 114 | 275 | 2.41 |
| Nov 28, 2025 | 48,960 | +3.38% | 47,921 | 2,128 | 119 | 233 | 1.96 |
| Nov 21, 2025 | 47,360 | -6.01% | 47,673 | 3,490 | 155 | 269 | 1.74 |
| Nov 14, 2025 | 50,390 | +4.00% | 49,436 | 2,098 | 117 | 253 | 2.16 |
| Nov 7, 2025 | 48,450 | -3.74% | 48,839 | 3,378 | 387 | 267 | 0.69 |
| Oct 31, 2025 | 50,330 | +7.20% | 48,757 | 4,773 | 694 | 239 | 0.34 |