About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

1625
TSE ETF
NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
38,390
JPY
+830
(+2.21%)
May 13, 2:49 pm JST
259.56
USD
May 13, 1:49 am EDT
Result
PTS
outside of trading hours
38,330
May 13, 12:49 pm JST
Summary Chart Historical News
52 Week High Jul 10, 2024
42,480 JPY
52 Week Low Apr 7, 2025
29,505 JPY
Yearly High Feb 18, 2025
40,380 JPY
Yearly Low Apr 7, 2025
29,505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 37,760 38,740 37,460 38,390 +870 +2.32% 578

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 37,520 +1.52% 37,001 973
May 2, 2025 36,960 +2.72% 36,337 1,792 360 147 0.41
Apr 25, 2025 35,980 +5.05% 34,830 1,633 293 377 1.29
Apr 18, 2025 34,250 +3.13% 33,727 1,939 123 332 2.70
Apr 11, 2025 33,210 -0.81% 32,329 6,913 98 320 3.27
Apr 4, 2025 33,480 -12.33% 34,520 4,347 65 107 1.65
Mar 28, 2025 38,190 -0.57% 38,332 2,791 592 94 0.16
Mar 21, 2025 38,410 +2.40% 38,418 2,825 586 186 0.32
Mar 14, 2025 37,510 -0.03% 37,004 1,468 457 295 0.65
Mar 7, 2025 37,520 -0.11% 37,793 2,801 150 185 1.23
Feb 28, 2025 37,560 -5.15% 38,669 5,180 148 351 2.37
Feb 21, 2025 39,600 -0.28% 39,698 2,345 363 72 0.20
Feb 14, 2025 39,710 +2.50% 39,937 8,726 628 47 0.07
Feb 7, 2025 38,740 -2.00% 38,603 1,125 188 63 0.34
Jan 31, 2025 39,530 +0.30% 38,426 3,852 90 69 0.77
Jan 24, 2025 39,410 +3.68% 38,901 3,660 464 48 0.10
Jan 17, 2025 38,010 -1.22% 37,712 2,907 58 410 7.07
Jan 10, 2025 38,480 -0.82% 38,866 3,505 58 130 2.24
Dec 30, 2024 38,800 -0.79% 38,842 1,072
Dec 27, 2024 39,110 +2.92% 38,896 1,902 69 172 2.49