Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 40,310 | 40,310 | 39,930 | 40,030 | -170 | -0.42% | 50 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 40,200 | +3.53% | 40,202 | 1,686 | ー | ー | ー |
Jul 18, 2025 | 38,830 | +0.28% | 38,644 | 3,252 | 812 | 85 | 0.10 |
Jul 11, 2025 | 38,720 | -0.69% | 38,755 | 1,335 | 935 | 42 | 0.04 |
Jul 4, 2025 | 38,990 | -2.04% | 39,190 | 699 | 857 | 104 | 0.12 |
Jun 27, 2025 | 39,800 | +4.11% | 38,257 | 4,128 | 777 | 43 | 0.06 |
Jun 20, 2025 | 38,230 | +1.14% | 38,281 | 756 | 803 | 60 | 0.07 |
Jun 13, 2025 | 37,800 | -0.26% | 38,207 | 2,109 | 532 | 74 | 0.14 |
Jun 6, 2025 | 37,900 | -0.94% | 37,789 | 736 | 686 | 60 | 0.09 |
May 30, 2025 | 38,260 | +2.44% | 38,291 | 1,648 | 814 | 58 | 0.07 |
May 23, 2025 | 37,350 | -0.90% | 37,439 | 1,740 | 615 | 84 | 0.14 |
May 16, 2025 | 37,690 | +0.45% | 37,897 | 1,636 | 706 | 82 | 0.12 |
May 9, 2025 | 37,520 | +1.52% | 37,001 | 973 | 408 | 159 | 0.39 |
May 2, 2025 | 36,960 | +2.72% | 36,337 | 1,792 | 360 | 147 | 0.41 |
Apr 25, 2025 | 35,980 | +5.05% | 34,830 | 1,633 | 293 | 377 | 1.29 |
Apr 18, 2025 | 34,250 | +3.13% | 33,727 | 1,939 | 123 | 332 | 2.70 |
Apr 11, 2025 | 33,210 | -0.81% | 32,329 | 6,913 | 98 | 320 | 3.27 |
Apr 4, 2025 | 33,480 | -12.33% | 34,520 | 4,347 | 65 | 107 | 1.65 |
Mar 28, 2025 | 38,190 | -0.57% | 38,332 | 2,791 | 592 | 94 | 0.16 |
Mar 21, 2025 | 38,410 | +2.40% | 38,418 | 2,825 | 586 | 186 | 0.32 |
Mar 14, 2025 | 37,510 | -0.03% | 37,004 | 1,468 | 457 | 295 | 0.65 |