Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 38,300 | 38,470 | 38,160 | 38,320 | +320 | +0.84% | 43 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 38,000 | -1.38% | 38,337 | 648 | ー | ー | ー |
Dec 13, 2024 | 38,530 | +1.56% | 38,739 | 2,603 | 245 | 220 | 0.90 |
Dec 6, 2024 | 37,940 | +3.55% | 37,851 | 1,177 | 255 | 218 | 0.85 |
Nov 29, 2024 | 36,640 | -1.66% | 37,203 | 4,036 | 169 | 247 | 1.46 |
Nov 22, 2024 | 37,260 | -0.40% | 37,278 | 952 | 152 | 260 | 1.71 |
Nov 15, 2024 | 37,410 | -3.01% | 37,914 | 1,195 | 174 | 252 | 1.45 |
Nov 8, 2024 | 38,570 | +3.88% | 38,028 | 2,140 | 120 | 253 | 2.11 |
Nov 1, 2024 | 37,130 | +0.46% | 37,946 | 6,499 | 29 | 300 | 10.34 |
Oct 25, 2024 | 36,960 | -1.70% | 37,133 | 2,343 | 103 | 234 | 2.27 |
Oct 18, 2024 | 37,600 | -2.21% | 37,968 | 1,264 | 95 | 248 | 2.61 |
Oct 11, 2024 | 38,450 | +1.69% | 38,589 | 2,236 | 223 | 180 | 0.81 |
Oct 4, 2024 | 37,810 | -3.40% | 37,597 | 2,546 | 100 | 197 | 1.97 |
Sep 27, 2024 | 39,140 | +7.23% | 37,896 | 1,282 | 44 | 203 | 4.61 |
Sep 20, 2024 | 36,500 | +2.90% | 36,176 | 7,330 | 30 | 233 | 7.77 |
Sep 13, 2024 | 35,470 | +1.17% | 34,816 | 1,478 | 65 | 283 | 4.35 |
Sep 6, 2024 | 35,060 | -7.10% | 36,346 | 1,260 | 33 | 313 | 9.48 |
Aug 30, 2024 | 37,740 | +0.88% | 37,317 | 1,567 | 23 | 272 | 11.83 |
Aug 23, 2024 | 37,410 | -0.27% | 37,184 | 806 | 21 | 229 | 10.90 |
Aug 16, 2024 | 37,510 | +9.68% | 36,126 | 1,309 | 38 | 234 | 6.16 |
Aug 9, 2024 | 34,200 | -0.67% | 33,556 | 2,491 | 46 | 227 | 4.93 |