Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 37,760 | 38,740 | 37,460 | 38,390 | +870 | +2.32% | 578 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 37,520 | +1.52% | 37,001 | 973 | ー | ー | ー |
May 2, 2025 | 36,960 | +2.72% | 36,337 | 1,792 | 360 | 147 | 0.41 |
Apr 25, 2025 | 35,980 | +5.05% | 34,830 | 1,633 | 293 | 377 | 1.29 |
Apr 18, 2025 | 34,250 | +3.13% | 33,727 | 1,939 | 123 | 332 | 2.70 |
Apr 11, 2025 | 33,210 | -0.81% | 32,329 | 6,913 | 98 | 320 | 3.27 |
Apr 4, 2025 | 33,480 | -12.33% | 34,520 | 4,347 | 65 | 107 | 1.65 |
Mar 28, 2025 | 38,190 | -0.57% | 38,332 | 2,791 | 592 | 94 | 0.16 |
Mar 21, 2025 | 38,410 | +2.40% | 38,418 | 2,825 | 586 | 186 | 0.32 |
Mar 14, 2025 | 37,510 | -0.03% | 37,004 | 1,468 | 457 | 295 | 0.65 |
Mar 7, 2025 | 37,520 | -0.11% | 37,793 | 2,801 | 150 | 185 | 1.23 |
Feb 28, 2025 | 37,560 | -5.15% | 38,669 | 5,180 | 148 | 351 | 2.37 |
Feb 21, 2025 | 39,600 | -0.28% | 39,698 | 2,345 | 363 | 72 | 0.20 |
Feb 14, 2025 | 39,710 | +2.50% | 39,937 | 8,726 | 628 | 47 | 0.07 |
Feb 7, 2025 | 38,740 | -2.00% | 38,603 | 1,125 | 188 | 63 | 0.34 |
Jan 31, 2025 | 39,530 | +0.30% | 38,426 | 3,852 | 90 | 69 | 0.77 |
Jan 24, 2025 | 39,410 | +3.68% | 38,901 | 3,660 | 464 | 48 | 0.10 |
Jan 17, 2025 | 38,010 | -1.22% | 37,712 | 2,907 | 58 | 410 | 7.07 |
Jan 10, 2025 | 38,480 | -0.82% | 38,866 | 3,505 | 58 | 130 | 2.24 |
Dec 30, 2024 | 38,800 | -0.79% | 38,842 | 1,072 | ー | ー | ー |
Dec 27, 2024 | 39,110 | +2.92% | 38,896 | 1,902 | 69 | 172 | 2.49 |