NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Nov 4, 2025

50,780 JPY

52 Week Low Apr 7, 2025

29,505 JPY

Yearly High Nov 4, 2025

50,780 JPY

Yearly Low Apr 7, 2025

29,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	48,960	49,870	47,870	48,950	-10	-0.02%	3,699

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	48,960	+3.38%	47,921	2,128	119	233	1.96
Nov 21, 2025	47,360	-6.01%	47,673	3,490	155	269	1.74
Nov 14, 2025	50,390	+4.00%	49,436	2,098	117	253	2.16
Nov 7, 2025	48,450	-3.74%	48,839	3,378	387	267	0.69
Oct 31, 2025	50,330	+7.20%	48,757	4,773	694	239	0.34
Oct 24, 2025	46,950	+3.30%	46,711	2,165	687	175	0.25
Oct 17, 2025	45,450	-1.28%	45,300	1,535	657	197	0.30
Oct 10, 2025	46,040	+4.64%	46,537	3,957	670	236	0.35
Oct 3, 2025	44,000	+2.71%	42,683	2,187	669	123	0.18
Sep 26, 2025	42,840	+1.16%	43,054	1,675	417	103	0.25
Sep 19, 2025	42,350	+0.71%	42,602	1,361	398	100	0.25
Sep 12, 2025	42,050	+4.32%	41,318	2,034	674	65	0.10
Sep 5, 2025	40,310	-0.30%	39,881	732	597	266	0.45
Aug 29, 2025	40,430	-0.39%	40,492	607	614	109	0.18
Aug 22, 2025	40,590	-1.00%	41,025	2,818	590	193	0.33
Aug 15, 2025	41,000	+2.14%	40,784	2,328	611	95	0.16
Aug 8, 2025	40,140	+1.49%	39,610	2,115	695	116	0.17
Aug 1, 2025	39,550	-1.62%	39,759	1,087	851	113	0.13
Jul 25, 2025	40,200	+3.53%	40,202	1,686	753	79	0.10
Jul 18, 2025	38,830	+0.28%	38,644	3,252	812	85	0.10