NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

52 Week High Nov 4, 2025

50,780 JPY

52 Week Low Apr 7, 2025

29,505 JPY

Yearly High Nov 4, 2025

50,780 JPY

Yearly Low Apr 7, 2025

29,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	48,960	49,870	47,870	49,050	+90	+0.18%	3,734

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	50,300	50,780	46,520	48,960	-1,370	-2.72%	11,094
Oct, 2025	42,880	50,450	42,230	50,330	+7,320	+17.02%	13,231
Sep, 2025	40,150	43,600	39,480	43,010	+2,580	+6.38%	7,188
Aug, 2025	39,860	41,540	38,480	40,430	+160	+0.40%	8,247
Jul, 2025	39,780	41,060	38,140	40,270	+520	+1.31%	7,600
Jun, 2025	37,720	40,390	37,490	39,750	+1,490	+3.89%	7,809
May, 2025	36,200	39,000	36,000	38,260	+2,060	+5.69%	6,938
Apr, 2025	37,030	37,030	29,505	36,200	-400	-1.09%	15,396
Mar, 2025	37,950	38,770	35,910	36,600	-960	-2.56%	10,172
Feb, 2025	38,830	40,380	37,420	37,560	-1,970	-4.98%	17,376
Jan, 2025	38,990	39,990	37,400	39,530	+730	+1.88%	13,924
Dec, 2024	36,740	39,370	36,740	38,800	+2,160	+5.90%	7,402
Nov, 2024	37,150	38,920	36,520	36,640	-1,810	-4.71%	8,922
Oct, 2024	38,000	39,100	36,690	38,450	+1,130	+3.03%	12,984
Sep, 2024	38,050	39,370	33,660	37,320	-420	-1.11%	12,655
Aug, 2024	38,210	38,210	29,660	37,740	-380	-1.00%	8,376
Jul, 2024	39,910	42,480	36,480	38,120	-1,490	-3.76%	12,793
Jun, 2024	38,500	39,890	38,020	39,610	+1,270	+3.31%	6,476
May, 2024	37,590	38,910	37,040	38,340	+500	+1.32%	12,320
Apr, 2024	38,570	38,680	35,430	37,840	-630	-1.64%	10,335