1625 NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	36,740	39,370	36,740	38,320	+1,680	+4.59%	4,514

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	37,150	38,920	36,520	36,640	-1,810	-4.71%	8,922
Oct, 2024	38,000	39,100	36,690	38,450	+1,130	+3.03%	12,984
Sep, 2024	38,050	39,370	33,660	37,320	-420	-1.11%	12,655
Aug, 2024	38,210	38,210	29,660	37,740	-380	-1.00%	8,376
Jul, 2024	39,910	42,480	36,480	38,120	-1,490	-3.76%	12,793
Jun, 2024	38,500	39,890	38,020	39,610	+1,270	+3.31%	6,476
May, 2024	37,590	38,910	37,040	38,340	+500	+1.32%	12,320
Apr, 2024	38,570	38,680	35,430	37,840	-630	-1.64%	10,335
Mar, 2024	37,410	39,150	36,280	38,470	+1,080	+2.89%	16,424
Feb, 2024	35,560	39,280	35,070	37,390	+1,830	+5.15%	15,556
Jan, 2024	32,830	36,450	32,280	35,560	+2,420	+7.30%	22,861
Dec, 2023	33,040	33,390	31,750	33,140	+340	+1.04%	18,458
Nov, 2023	30,290	33,230	30,190	32,800	+3,470	+11.83%	13,910
Oct, 2023	31,250	31,370	28,905	29,330	-1,250	-4.09%	8,938
Sep, 2023	31,520	32,220	30,360	30,580	-930	-2.95%	7,176
Aug, 2023	32,650	32,820	30,150	31,510	-1,080	-3.31%	10,339
Jul, 2023	33,410	33,680	31,470	32,590	-340	-1.03%	7,922
Jun, 2023	31,380	33,870	31,380	32,930	+1,160	+3.65%	14,900
May, 2023	28,860	32,270	28,810	31,770	+3,200	+11.20%	13,863
Apr, 2023	28,910	28,910	27,470	28,570	-35	-0.12%	3,074

NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF(1625) Historical

Latest Monthly Price

Monthly Price