NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Aug 12, 2025

69,180 JPY

52 Week Low Apr 7, 2025

47,250 JPY

Yearly High Aug 12, 2025

69,180 JPY

Yearly Low Apr 7, 2025

47,250 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	58,940	70,180	47,250	70,070	+11,740	+20.13%	34,928

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	47,870	65,220	43,610	58,330	+10,120	+20.99%	61,679
2023	36,080	50,690	35,690	48,210	+11,660	+31.90%	38,394
2022	41,750	42,790	34,470	36,550	-4,950	-11.93%	23,455
2021	38,650	45,100	38,050	41,500	+2,600	+6.68%	25,448
2020	33,850	39,250	23,200	38,900	+4,400	+12.75%	4,371
2019	27,790	35,450	26,810	34,500	+6,400	+22.78%	4,506
2018	40,050	42,900	26,640	28,100	-11,300	-28.68%	5,982
2017	30,400	39,850	29,470	39,400	+9,660	+32.48%	6,276
2016	27,370	30,550	21,600	29,740	+1,370	+4.83%	3,311
2015	29,600	35,000	24,040	28,370	-1,930	-6.37%	7,398
2014	27,470	31,850	23,690	30,300	+2,920	+10.66%	9,347
2013	18,070	28,190	17,540	27,380	+9,770	+55.48%	26,833
2012	14,810	17,920	13,190	17,610	+3,090	+21.28%	13,730
2011	17,870	19,450	13,460	14,520	-3,030	-17.26%	35,980
2010	16,560	18,700	14,100	17,550	+890	+5.34%	57,695
2009	13,840	17,200	11,400	16,660	+3,090	+22.77%	16,422
2008	22,140	28,080	9,810	13,570	ー	ー%	4,114