1624 NEXT FUNDS TOPIX-17 MACHINERY ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	47,870	65,220	43,610	57,150	+8,940	+18.54%	61,101

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	36,080	50,690	35,690	48,210	+11,660	+31.90%	38,394
2022	41,750	42,790	34,470	36,550	-4,950	-11.93%	23,455
2021	38,650	45,100	38,050	41,500	+2,600	+6.68%	25,448
2020	33,850	39,250	23,200	38,900	+4,400	+12.75%	4,371
2019	27,790	35,450	26,810	34,500	+6,400	+22.78%	4,506
2018	40,050	42,900	26,640	28,100	-11,300	-28.68%	5,982
2017	30,400	39,850	29,470	39,400	+9,660	+32.48%	6,276
2016	27,370	30,550	21,600	29,740	+1,370	+4.83%	3,311
2015	29,600	35,000	24,040	28,370	-1,930	-6.37%	7,398
2014	27,470	31,850	23,690	30,300	+2,920	+10.66%	9,347
2013	18,070	28,190	17,540	27,380	+9,770	+55.48%	26,833
2012	14,810	17,920	13,190	17,610	+3,090	+21.28%	13,730
2011	17,870	19,450	13,460	14,520	-3,030	-17.26%	35,980
2010	16,560	18,700	14,100	17,550	+890	+5.34%	57,695
2009	13,840	17,200	11,400	16,660	+3,090	+22.77%	16,422
2008	22,140	28,080	9,810	13,570	ー	ー%	4,114

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

Latest Yearly Price

Yearly Price