NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Feb 9, 2026

100,550 JPY

52 Week Low May 7, 2025

56,700 JPY

Yearly High Feb 9, 2026

100,550 JPY

Yearly Low Jan 5, 2026

73,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	90,410	93,430	89,490	90,710	+320	+0.35%	1,441

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	90,410	93,430	89,490	90,710	+320	+0.35%	1,247
Apr 24, 2026	88,920	91,900	88,580	90,390	+1,730	+1.95%	3,221
Apr 17, 2026	89,840	92,530	87,870	88,660	-1,340	-1.49%	3,100
Apr 10, 2026	86,990	91,730	85,530	90,000	+3,010	+3.46%	1,595
Apr 3, 2026	83,500	88,250	79,720	86,990	+1,990	+2.34%	2,312
Mar 27, 2026	85,550	87,290	81,000	85,000	-2,880	-3.28%	1,680
Mar 19, 2026	88,300	90,290	87,000	87,880	-420	-0.48%	5,932
Mar 13, 2026	90,000	90,830	83,000	88,300	-2,920	-3.20%	7,267
Mar 6, 2026	95,440	97,950	84,990	91,220	-5,720	-5.90%	3,989
Feb 27, 2026	94,410	97,950	94,020	96,940	+1,930	+2.03%	2,004
Feb 20, 2026	95,880	96,000	92,270	95,010	+630	+0.67%	1,646
Feb 13, 2026	93,770	100,550	91,540	94,380	+5,790	+6.54%	2,542
Feb 6, 2026	85,130	89,400	82,770	88,590	+5,000	+5.98%	2,294
Jan 30, 2026	83,000	84,490	82,230	83,590	-690	-0.82%	886
Jan 23, 2026	84,070	85,990	82,140	84,280	-360	-0.43%	2,110
Jan 16, 2026	81,000	85,120	80,000	84,640	+6,100	+7.77%	1,820
Jan 9, 2026	74,090	78,540	73,500	78,540	+5,470	+7.49%	3,600
Dec 30, 2025	73,050	73,200	72,660	73,070	+130	+0.18%	406
Dec 26, 2025	72,550	73,200	72,550	72,940	+840	+1.17%	588
Dec 19, 2025	75,040	75,040	70,850	72,100	-3,300	-4.38%	1,173