NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Feb 9, 2026

100,550 JPY

52 Week Low Apr 7, 2025

47,250 JPY

Yearly High Feb 9, 2026

100,550 JPY

Yearly Low Apr 7, 2025

47,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	88,300	90,290	87,000	87,880	-420	-0.48%	6,290

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	90,000	90,830	83,000	88,300	-2,920	-3.20%	7,267
Mar 6, 2026	95,440	97,950	84,990	91,220	-5,720	-5.90%	3,989
Feb 27, 2026	94,410	97,950	94,020	96,940	+1,930	+2.03%	2,004
Feb 20, 2026	95,880	96,000	92,270	95,010	+630	+0.67%	1,646
Feb 13, 2026	93,770	100,550	91,540	94,380	+5,790	+6.54%	2,542
Feb 6, 2026	85,130	89,400	82,770	88,590	+5,000	+5.98%	2,294
Jan 30, 2026	83,000	84,490	82,230	83,590	-690	-0.82%	886
Jan 23, 2026	84,070	85,990	82,140	84,280	-360	-0.43%	2,110
Jan 16, 2026	81,000	85,120	80,000	84,640	+6,100	+7.77%	1,820
Jan 9, 2026	74,090	78,540	73,500	78,540	+5,470	+7.49%	3,600
Dec 30, 2025	73,050	73,200	72,660	73,070	+130	+0.18%	406
Dec 26, 2025	72,550	73,200	72,550	72,940	+840	+1.17%	588
Dec 19, 2025	75,040	75,040	70,850	72,100	-3,300	-4.38%	1,173
Dec 12, 2025	74,970	76,780	74,360	75,400	+750	+1.00%	1,180
Dec 5, 2025	75,000	75,000	72,270	74,650	+950	+1.29%	716
Nov 28, 2025	72,220	75,500	71,290	73,700	+2,280	+3.19%	721
Nov 21, 2025	75,140	75,140	70,030	71,420	-3,750	-4.99%	2,174
Nov 14, 2025	75,500	76,590	74,270	75,170	-220	-0.29%	1,251
Nov 7, 2025	76,850	77,460	72,610	75,390	-970	-1.27%	1,537
Oct 31, 2025	78,920	81,210	75,670	76,360	-1,060	-1.37%	2,678