NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Jan 23, 2026

85,990 JPY

52 Week Low Apr 7, 2025

47,250 JPY

Yearly High Jan 23, 2026

85,990 JPY

Yearly Low Apr 7, 2025

47,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	83,000	84,490	82,230	83,200	-1,080	-1.28%	947

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	84,070	85,990	82,140	84,280	-360	-0.43%	2,110
Jan 16, 2026	81,000	85,120	80,000	84,640	+6,100	+7.77%	1,820
Jan 9, 2026	74,090	78,540	73,500	78,540	+5,470	+7.49%	3,600
Dec 30, 2025	73,050	73,200	72,660	73,070	+130	+0.18%	406
Dec 26, 2025	72,550	73,200	72,550	72,940	+840	+1.17%	588
Dec 19, 2025	75,040	75,040	70,850	72,100	-3,300	-4.38%	1,173
Dec 12, 2025	74,970	76,780	74,360	75,400	+750	+1.00%	1,180
Dec 5, 2025	75,000	75,000	72,270	74,650	+950	+1.29%	716
Nov 28, 2025	72,220	75,500	71,290	73,700	+2,280	+3.19%	721
Nov 21, 2025	75,140	75,140	70,030	71,420	-3,750	-4.99%	2,174
Nov 14, 2025	75,500	76,590	74,270	75,170	-220	-0.29%	1,251
Nov 7, 2025	76,850	77,460	72,610	75,390	-970	-1.27%	1,537
Oct 31, 2025	78,920	81,210	75,670	76,360	-1,060	-1.37%	2,678
Oct 24, 2025	74,300	77,840	74,280	77,420	+4,040	+5.51%	910
Oct 17, 2025	71,400	74,510	70,630	73,380	+620	+0.85%	1,297
Oct 10, 2025	76,330	76,340	72,630	72,760	+3,430	+4.95%	1,356
Oct 3, 2025	69,210	69,750	67,900	69,330	+130	+0.19%	1,097
Sep 26, 2025	67,520	69,580	67,520	69,200	+1,680	+2.49%	903
Sep 19, 2025	68,220	68,600	66,920	67,520	-200	-0.30%	593
Sep 12, 2025	67,110	68,720	66,800	67,720	+1,530	+2.31%	1,025