kabutan

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

1624
TSE ETF
NEXT FUNDS TOPIX-17 MACHINERY ETF
70,180
JPY
+1,380
(+2.01%)
Aug 13, 1:48 pm JST
474.22
USD
Aug 13, 12:48 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
69,180 JPY
52 Week Low Apr 7, 2025
47,250 JPY
Yearly High Aug 12, 2025
69,180 JPY
Yearly Low Apr 7, 2025
47,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 68,950 70,180 68,760 70,180 +1,900 +2.78% 2,667

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 65,500 68,820 64,580 68,280 +1,620 +2.43% 1,527
Aug 1, 2025 66,730 66,960 65,030 66,660 +190 +0.29% 769
Jul 25, 2025 63,000 67,170 63,000 66,470 +3,890 +6.22% 809
Jul 18, 2025 62,570 63,650 62,450 62,580 -2,710 -4.15% 646
Jul 11, 2025 65,260 65,780 64,890 65,290 -150 -0.23% 865
Jul 4, 2025 67,320 67,730 65,250 65,440 -960 -1.45% 1,670
Jun 27, 2025 63,110 68,510 63,110 66,400 +3,160 +5.00% 1,951
Jun 20, 2025 63,580 64,170 63,170 63,240 +360 +0.57% 408
Jun 13, 2025 62,980 63,370 62,160 62,880 +110 +0.18% 533
Jun 6, 2025 62,100 62,980 61,440 62,770 +400 +0.64% 250
May 30, 2025 60,800 62,530 60,700 62,370 +1,920 +3.18% 240
May 23, 2025 59,150 60,730 58,920 60,450 +1,390 +2.35% 325
May 16, 2025 57,180 59,500 57,180 59,060 +1,640 +2.86% 398
May 9, 2025 57,300 58,270 56,700 57,420 +270 +0.47% 423
May 2, 2025 55,900 57,220 55,710 57,150 +1,560 +2.81% 182
Apr 25, 2025 53,500 55,660 52,820 55,590 +1,330 +2.45% 489
Apr 18, 2025 53,450 54,260 52,420 54,260 +1,810 +3.45% 1,254
Apr 11, 2025 48,160 55,450 47,250 52,450 -2,110 -3.87% 5,011
Apr 4, 2025 57,160 57,160 51,500 54,560 -4,170 -7.10% 1,438
Mar 28, 2025 60,730 60,850 58,500 58,730 -1,840 -3.04% 449