Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 57,000 | 57,150 | 56,690 | 57,150 | +450 | +0.79% | 25 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 57,310 | 58,030 | 56,200 | 56,700 | -400 | -0.70% | 415 |
Dec 13, 2024 | 57,530 | 58,560 | 56,960 | 57,100 | -410 | -0.71% | 3,096 |
Dec 6, 2024 | 56,310 | 58,700 | 56,310 | 57,510 | +1,200 | +2.13% | 644 |
Nov 29, 2024 | 58,720 | 60,400 | 56,220 | 56,310 | -1,690 | -2.91% | 4,068 |
Nov 22, 2024 | 57,940 | 59,290 | 57,630 | 58,000 | -770 | -1.31% | 5,678 |
Nov 15, 2024 | 58,440 | 59,420 | 57,870 | 58,770 | -300 | -0.51% | 1,548 |
Nov 8, 2024 | 56,630 | 60,340 | 56,000 | 59,070 | +3,170 | +5.67% | 8,476 |
Nov 1, 2024 | 54,490 | 57,520 | 54,270 | 55,900 | +1,490 | +2.74% | 3,102 |
Oct 25, 2024 | 57,380 | 57,380 | 53,930 | 54,410 | -2,560 | -4.49% | 2,464 |
Oct 18, 2024 | 57,740 | 57,740 | 56,210 | 56,970 | -40 | -0.07% | 686 |
Oct 11, 2024 | 58,770 | 58,770 | 56,630 | 57,010 | -560 | -0.97% | 1,032 |
Oct 4, 2024 | 56,050 | 58,330 | 55,600 | 57,570 | -480 | -0.83% | 2,719 |
Sep 27, 2024 | 53,470 | 58,250 | 53,100 | 58,050 | +5,230 | +9.90% | 1,386 |
Sep 20, 2024 | 51,060 | 53,210 | 49,990 | 52,820 | +2,030 | +4.00% | 2,791 |
Sep 13, 2024 | 48,280 | 50,930 | 48,230 | 50,790 | +460 | +0.91% | 690 |
Sep 6, 2024 | 55,280 | 55,610 | 50,180 | 50,330 | -4,400 | -8.04% | 607 |
Aug 30, 2024 | 54,050 | 54,950 | 53,450 | 54,730 | +260 | +0.48% | 302 |
Aug 23, 2024 | 55,330 | 55,690 | 53,500 | 54,470 | -1,330 | -2.38% | 396 |
Aug 16, 2024 | 50,650 | 55,800 | 50,650 | 55,800 | +5,850 | +11.71% | 594 |
Aug 9, 2024 | 48,300 | 52,260 | 43,610 | 49,950 | -2,050 | -3.94% | 975 |