kabutan

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

1624
TSE ETF
NEXT FUNDS TOPIX-17 MACHINERY ETF
74,500
JPY
-200
(-0.27%)
Dec 5, 2:47 pm JST
481.85
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 27, 2025
81,210 JPY
52 Week Low Apr 7, 2025
47,250 JPY
Yearly High Oct 27, 2025
81,210 JPY
Yearly Low Apr 7, 2025
47,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 75,000 75,000 72,270 74,500 +800 +1.09% 713

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 72,220 75,500 71,290 73,700 +2,280 +3.19% 721
Nov 21, 2025 75,140 75,140 70,030 71,420 -3,750 -4.99% 2,174
Nov 14, 2025 75,500 76,590 74,270 75,170 -220 -0.29% 1,251
Nov 7, 2025 76,850 77,460 72,610 75,390 -970 -1.27% 1,537
Oct 31, 2025 78,920 81,210 75,670 76,360 -1,060 -1.37% 2,678
Oct 24, 2025 74,300 77,840 74,280 77,420 +4,040 +5.51% 910
Oct 17, 2025 71,400 74,510 70,630 73,380 +620 +0.85% 1,297
Oct 10, 2025 76,330 76,340 72,630 72,760 +3,430 +4.95% 1,356
Oct 3, 2025 69,210 69,750 67,900 69,330 +130 +0.19% 1,097
Sep 26, 2025 67,520 69,580 67,520 69,200 +1,680 +2.49% 903
Sep 19, 2025 68,220 68,600 66,920 67,520 -200 -0.30% 593
Sep 12, 2025 67,110 68,720 66,800 67,720 +1,530 +2.31% 1,025
Sep 5, 2025 66,670 66,970 64,560 66,190 -920 -1.37% 1,749
Aug 29, 2025 67,900 68,150 66,680 67,110 -60 -0.09% 328
Aug 22, 2025 68,910 69,590 67,000 67,170 -1,520 -2.21% 927
Aug 15, 2025 68,950 70,340 68,150 68,690 +410 +0.60% 4,958
Aug 8, 2025 65,500 68,820 64,580 68,280 +1,620 +2.43% 1,527
Aug 1, 2025 66,730 66,960 65,030 66,660 +190 +0.29% 769
Jul 25, 2025 63,000 67,170 63,000 66,470 +3,890 +6.22% 809
Jul 18, 2025 62,570 63,650 62,450 62,580 -2,710 -4.15% 646