About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

1624
TSE ETF
NEXT FUNDS TOPIX-17 MACHINERY ETF
57,150
JPY
+450
(+0.79%)
Dec 23, 2:35 pm JST
364.84
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
65,220 JPY
52 Week Low Aug 5, 2024
43,610 JPY
Yearly High Jul 9, 2024
65,220 JPY
Yearly Low Aug 5, 2024
43,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 57,000 57,150 56,690 57,150 +450 +0.79% 25

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 57,310 58,030 56,200 56,700 -400 -0.70% 415
Dec 13, 2024 57,530 58,560 56,960 57,100 -410 -0.71% 3,096
Dec 6, 2024 56,310 58,700 56,310 57,510 +1,200 +2.13% 644
Nov 29, 2024 58,720 60,400 56,220 56,310 -1,690 -2.91% 4,068
Nov 22, 2024 57,940 59,290 57,630 58,000 -770 -1.31% 5,678
Nov 15, 2024 58,440 59,420 57,870 58,770 -300 -0.51% 1,548
Nov 8, 2024 56,630 60,340 56,000 59,070 +3,170 +5.67% 8,476
Nov 1, 2024 54,490 57,520 54,270 55,900 +1,490 +2.74% 3,102
Oct 25, 2024 57,380 57,380 53,930 54,410 -2,560 -4.49% 2,464
Oct 18, 2024 57,740 57,740 56,210 56,970 -40 -0.07% 686
Oct 11, 2024 58,770 58,770 56,630 57,010 -560 -0.97% 1,032
Oct 4, 2024 56,050 58,330 55,600 57,570 -480 -0.83% 2,719
Sep 27, 2024 53,470 58,250 53,100 58,050 +5,230 +9.90% 1,386
Sep 20, 2024 51,060 53,210 49,990 52,820 +2,030 +4.00% 2,791
Sep 13, 2024 48,280 50,930 48,230 50,790 +460 +0.91% 690
Sep 6, 2024 55,280 55,610 50,180 50,330 -4,400 -8.04% 607
Aug 30, 2024 54,050 54,950 53,450 54,730 +260 +0.48% 302
Aug 23, 2024 55,330 55,690 53,500 54,470 -1,330 -2.38% 396
Aug 16, 2024 50,650 55,800 50,650 55,800 +5,850 +11.71% 594
Aug 9, 2024 48,300 52,260 43,610 49,950 -2,050 -3.94% 975