Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 68,950 | 70,180 | 68,760 | 70,180 | +1,900 | +2.78% | 2,667 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 65,500 | 68,820 | 64,580 | 68,280 | +1,620 | +2.43% | 1,527 |
Aug 1, 2025 | 66,730 | 66,960 | 65,030 | 66,660 | +190 | +0.29% | 769 |
Jul 25, 2025 | 63,000 | 67,170 | 63,000 | 66,470 | +3,890 | +6.22% | 809 |
Jul 18, 2025 | 62,570 | 63,650 | 62,450 | 62,580 | -2,710 | -4.15% | 646 |
Jul 11, 2025 | 65,260 | 65,780 | 64,890 | 65,290 | -150 | -0.23% | 865 |
Jul 4, 2025 | 67,320 | 67,730 | 65,250 | 65,440 | -960 | -1.45% | 1,670 |
Jun 27, 2025 | 63,110 | 68,510 | 63,110 | 66,400 | +3,160 | +5.00% | 1,951 |
Jun 20, 2025 | 63,580 | 64,170 | 63,170 | 63,240 | +360 | +0.57% | 408 |
Jun 13, 2025 | 62,980 | 63,370 | 62,160 | 62,880 | +110 | +0.18% | 533 |
Jun 6, 2025 | 62,100 | 62,980 | 61,440 | 62,770 | +400 | +0.64% | 250 |
May 30, 2025 | 60,800 | 62,530 | 60,700 | 62,370 | +1,920 | +3.18% | 240 |
May 23, 2025 | 59,150 | 60,730 | 58,920 | 60,450 | +1,390 | +2.35% | 325 |
May 16, 2025 | 57,180 | 59,500 | 57,180 | 59,060 | +1,640 | +2.86% | 398 |
May 9, 2025 | 57,300 | 58,270 | 56,700 | 57,420 | +270 | +0.47% | 423 |
May 2, 2025 | 55,900 | 57,220 | 55,710 | 57,150 | +1,560 | +2.81% | 182 |
Apr 25, 2025 | 53,500 | 55,660 | 52,820 | 55,590 | +1,330 | +2.45% | 489 |
Apr 18, 2025 | 53,450 | 54,260 | 52,420 | 54,260 | +1,810 | +3.45% | 1,254 |
Apr 11, 2025 | 48,160 | 55,450 | 47,250 | 52,450 | -2,110 | -3.87% | 5,011 |
Apr 4, 2025 | 57,160 | 57,160 | 51,500 | 54,560 | -4,170 | -7.10% | 1,438 |
Mar 28, 2025 | 60,730 | 60,850 | 58,500 | 58,730 | -1,840 | -3.04% | 449 |