Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 75,000 | 75,000 | 72,270 | 74,500 | +800 | +1.09% | 713 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 72,220 | 75,500 | 71,290 | 73,700 | +2,280 | +3.19% | 721 |
| Nov 21, 2025 | 75,140 | 75,140 | 70,030 | 71,420 | -3,750 | -4.99% | 2,174 |
| Nov 14, 2025 | 75,500 | 76,590 | 74,270 | 75,170 | -220 | -0.29% | 1,251 |
| Nov 7, 2025 | 76,850 | 77,460 | 72,610 | 75,390 | -970 | -1.27% | 1,537 |
| Oct 31, 2025 | 78,920 | 81,210 | 75,670 | 76,360 | -1,060 | -1.37% | 2,678 |
| Oct 24, 2025 | 74,300 | 77,840 | 74,280 | 77,420 | +4,040 | +5.51% | 910 |
| Oct 17, 2025 | 71,400 | 74,510 | 70,630 | 73,380 | +620 | +0.85% | 1,297 |
| Oct 10, 2025 | 76,330 | 76,340 | 72,630 | 72,760 | +3,430 | +4.95% | 1,356 |
| Oct 3, 2025 | 69,210 | 69,750 | 67,900 | 69,330 | +130 | +0.19% | 1,097 |
| Sep 26, 2025 | 67,520 | 69,580 | 67,520 | 69,200 | +1,680 | +2.49% | 903 |
| Sep 19, 2025 | 68,220 | 68,600 | 66,920 | 67,520 | -200 | -0.30% | 593 |
| Sep 12, 2025 | 67,110 | 68,720 | 66,800 | 67,720 | +1,530 | +2.31% | 1,025 |
| Sep 5, 2025 | 66,670 | 66,970 | 64,560 | 66,190 | -920 | -1.37% | 1,749 |
| Aug 29, 2025 | 67,900 | 68,150 | 66,680 | 67,110 | -60 | -0.09% | 328 |
| Aug 22, 2025 | 68,910 | 69,590 | 67,000 | 67,170 | -1,520 | -2.21% | 927 |
| Aug 15, 2025 | 68,950 | 70,340 | 68,150 | 68,690 | +410 | +0.60% | 4,958 |
| Aug 8, 2025 | 65,500 | 68,820 | 64,580 | 68,280 | +1,620 | +2.43% | 1,527 |
| Aug 1, 2025 | 66,730 | 66,960 | 65,030 | 66,660 | +190 | +0.29% | 769 |
| Jul 25, 2025 | 63,000 | 67,170 | 63,000 | 66,470 | +3,890 | +6.22% | 809 |
| Jul 18, 2025 | 62,570 | 63,650 | 62,450 | 62,580 | -2,710 | -4.15% | 646 |