About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

1624
TSE ETF
NEXT FUNDS TOPIX-17 MACHINERY ETF
57,150
JPY
+450
(+0.79%)
Dec 23, 2:35 pm JST
364.84
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
65,220 JPY
52 Week Low Aug 5, 2024
43,610 JPY
Yearly High Jul 9, 2024
65,220 JPY
Yearly Low Aug 5, 2024
43,610 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 56,310 58,700 56,200 57,150 +840 +1.49% 4,205

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 56,250 60,400 55,840 56,310 -1,010 -1.76% 20,170
Oct, 2024 57,040 58,770 53,930 57,320 +1,280 +2.28% 7,823
Sep, 2024 55,280 58,250 48,230 56,040 +1,310 +2.39% 7,254
Aug, 2024 58,540 58,540 43,610 54,730 -3,600 -6.17% 2,801
Jul, 2024 62,180 65,220 56,370 58,330 -3,080 -5.02% 5,196
Jun, 2024 59,710 61,740 58,420 61,410 +1,910 +3.21% 1,761
May, 2024 58,600 61,230 57,880 59,500 +900 +1.54% 2,967
Apr, 2024 60,000 60,080 55,430 58,600 -1,300 -2.17% 3,491
Mar, 2024 56,200 59,900 54,650 59,900 +3,880 +6.93% 2,540
Feb, 2024 52,100 56,080 51,430 56,020 +3,340 +6.34% 1,517
Jan, 2024 47,870 53,080 47,320 52,680 +4,470 +9.27% 1,376
Dec, 2023 47,630 48,400 44,850 48,210 +910 +1.92% 2,458
Nov, 2023 44,600 48,400 44,600 47,300 +3,400 +7.74% 1,439
Oct, 2023 47,230 47,870 43,460 43,900 -3,180 -6.75% 1,639
Sep, 2023 48,410 49,910 46,700 47,080 -1,320 -2.73% 907
Aug, 2023 48,630 49,070 45,390 48,400 +100 +0.21% 1,451
Jul, 2023 49,600 50,690 46,260 48,300 -600 -1.23% 10,700
Jun, 2023 44,900 49,860 44,900 48,900 +4,230 +9.47% 2,755
May, 2023 42,760 46,190 42,760 44,670 +2,400 +5.68% 1,125
Apr, 2023 41,970 42,270 39,620 42,270 +410 +0.98% 1,810