NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Feb 9, 2026

100,550 JPY

52 Week Low May 7, 2025

56,700 JPY

Yearly High Feb 9, 2026

100,550 JPY

Yearly Low Jan 5, 2026

73,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	90,090	91,150	90,090	90,710	+60	+0.07%	388

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	82,310	93,430	82,310	90,650	+10,430	+13.00%	10,288
Mar, 2026	95,440	97,950	79,720	80,220	-16,720	-17.25%	19,861
Feb, 2026	85,130	100,550	82,770	96,940	+13,350	+15.97%	8,486
Jan, 2026	74,090	85,990	73,500	83,590	+10,520	+14.40%	8,416
Dec, 2025	75,000	76,780	70,850	73,070	-630	-0.85%	4,063
Nov, 2025	76,850	77,460	70,030	73,700	-2,660	-3.48%	5,683
Oct, 2025	69,110	81,210	67,900	76,360	+6,690	+9.60%	6,949
Sep, 2025	66,670	69,750	64,560	69,670	+2,560	+3.81%	4,659
Aug, 2025	66,350	70,340	64,580	67,110	+590	+0.89%	8,002
Jul, 2025	66,900	67,170	62,450	66,520	+70	+0.11%	4,331
Jun, 2025	62,100	68,510	61,440	66,450	+4,080	+6.54%	3,308
May, 2025	56,300	62,530	56,300	62,370	+6,660	+11.95%	1,494
Apr, 2025	56,800	57,070	47,250	55,710	-660	-1.17%	7,735
Mar, 2025	55,240	61,550	54,380	56,370	+1,600	+2.92%	4,373
Feb, 2025	57,520	58,470	54,270	54,770	-5,030	-8.41%	3,843
Jan, 2025	58,940	60,140	55,920	59,800	+1,470	+2.52%	5,378
Dec, 2024	56,310	58,820	56,200	58,330	+2,020	+3.59%	4,783
Nov, 2024	56,250	60,400	55,840	56,310	-1,010	-1.76%	20,170
Oct, 2024	57,040	58,770	53,930	57,320	+1,280	+2.28%	7,823
Sep, 2024	55,280	58,250	48,230	56,040	+1,310	+2.39%	7,254