Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 56,310 | 58,700 | 56,200 | 57,150 | +840 | +1.49% | 4,205 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 56,250 | 60,400 | 55,840 | 56,310 | -1,010 | -1.76% | 20,170 |
Oct, 2024 | 57,040 | 58,770 | 53,930 | 57,320 | +1,280 | +2.28% | 7,823 |
Sep, 2024 | 55,280 | 58,250 | 48,230 | 56,040 | +1,310 | +2.39% | 7,254 |
Aug, 2024 | 58,540 | 58,540 | 43,610 | 54,730 | -3,600 | -6.17% | 2,801 |
Jul, 2024 | 62,180 | 65,220 | 56,370 | 58,330 | -3,080 | -5.02% | 5,196 |
Jun, 2024 | 59,710 | 61,740 | 58,420 | 61,410 | +1,910 | +3.21% | 1,761 |
May, 2024 | 58,600 | 61,230 | 57,880 | 59,500 | +900 | +1.54% | 2,967 |
Apr, 2024 | 60,000 | 60,080 | 55,430 | 58,600 | -1,300 | -2.17% | 3,491 |
Mar, 2024 | 56,200 | 59,900 | 54,650 | 59,900 | +3,880 | +6.93% | 2,540 |
Feb, 2024 | 52,100 | 56,080 | 51,430 | 56,020 | +3,340 | +6.34% | 1,517 |
Jan, 2024 | 47,870 | 53,080 | 47,320 | 52,680 | +4,470 | +9.27% | 1,376 |
Dec, 2023 | 47,630 | 48,400 | 44,850 | 48,210 | +910 | +1.92% | 2,458 |
Nov, 2023 | 44,600 | 48,400 | 44,600 | 47,300 | +3,400 | +7.74% | 1,439 |
Oct, 2023 | 47,230 | 47,870 | 43,460 | 43,900 | -3,180 | -6.75% | 1,639 |
Sep, 2023 | 48,410 | 49,910 | 46,700 | 47,080 | -1,320 | -2.73% | 907 |
Aug, 2023 | 48,630 | 49,070 | 45,390 | 48,400 | +100 | +0.21% | 1,451 |
Jul, 2023 | 49,600 | 50,690 | 46,260 | 48,300 | -600 | -1.23% | 10,700 |
Jun, 2023 | 44,900 | 49,860 | 44,900 | 48,900 | +4,230 | +9.47% | 2,755 |
May, 2023 | 42,760 | 46,190 | 42,760 | 44,670 | +2,400 | +5.68% | 1,125 |
Apr, 2023 | 41,970 | 42,270 | 39,620 | 42,270 | +410 | +0.98% | 1,810 |