NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Aug 12, 2025

69,180 JPY

52 Week Low Apr 7, 2025

47,250 JPY

Yearly High Aug 12, 2025

69,180 JPY

Yearly Low Apr 7, 2025

47,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	66,350	70,340	64,580	70,340	+3,820	+5.74%	4,493

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	66,900	67,170	62,450	66,520	+70	+0.11%	4,331
Jun, 2025	62,100	68,510	61,440	66,450	+4,080	+6.54%	3,308
May, 2025	56,300	62,530	56,300	62,370	+6,660	+11.95%	1,494
Apr, 2025	56,800	57,070	47,250	55,710	-660	-1.17%	7,735
Mar, 2025	55,240	61,550	54,380	56,370	+1,600	+2.92%	4,373
Feb, 2025	57,520	58,470	54,270	54,770	-5,030	-8.41%	3,843
Jan, 2025	58,940	60,140	55,920	59,800	+1,470	+2.52%	5,378
Dec, 2024	56,310	58,820	56,200	58,330	+2,020	+3.59%	4,783
Nov, 2024	56,250	60,400	55,840	56,310	-1,010	-1.76%	20,170
Oct, 2024	57,040	58,770	53,930	57,320	+1,280	+2.28%	7,823
Sep, 2024	55,280	58,250	48,230	56,040	+1,310	+2.39%	7,254
Aug, 2024	58,540	58,540	43,610	54,730	-3,600	-6.17%	2,801
Jul, 2024	62,180	65,220	56,370	58,330	-3,080	-5.02%	5,196
Jun, 2024	59,710	61,740	58,420	61,410	+1,910	+3.21%	1,761
May, 2024	58,600	61,230	57,880	59,500	+900	+1.54%	2,967
Apr, 2024	60,000	60,080	55,430	58,600	-1,300	-2.17%	3,491
Mar, 2024	56,200	59,900	54,650	59,900	+3,880	+6.93%	2,540
Feb, 2024	52,100	56,080	51,430	56,020	+3,340	+6.34%	1,517
Jan, 2024	47,870	53,080	47,320	52,680	+4,470	+9.27%	1,376
Dec, 2023	47,630	48,400	44,850	48,210	+910	+1.92%	2,458