NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Feb 9, 2026

100,550 JPY

52 Week Low Apr 7, 2025

47,250 JPY

Yearly High Feb 9, 2026

100,550 JPY

Yearly Low Apr 7, 2025

47,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	88,300	90,290	87,000	87,880	-420	-0.48%	6,290

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	88,300	-3.20%	88,446	7,267	25	436	17.44
Mar 6, 2026	91,220	-5.90%	91,758	3,989	14	589	42.07
Feb 27, 2026	96,940	+2.03%	95,657	2,004	16	509	31.81
Feb 20, 2026	95,010	+0.67%	94,389	1,646	26	587	22.58
Feb 13, 2026	94,380	+6.54%	93,983	2,542	19	606	31.89
Feb 6, 2026	88,590	+5.98%	86,407	2,294	21	481	22.90
Jan 30, 2026	83,590	-0.82%	83,257	886	38	327	8.61
Jan 23, 2026	84,280	-0.43%	84,637	2,110	40	303	7.58
Jan 16, 2026	84,640	+7.77%	82,691	1,820	41	294	7.17
Jan 9, 2026	78,540	+7.49%	75,859	3,600	63	277	4.40
Dec 30, 2025	73,070	+0.18%	72,950	406	ー	ー	ー
Dec 26, 2025	72,940	+1.17%	72,892	588	19	615	32.37
Dec 19, 2025	72,100	-4.38%	72,530	1,173	30	546	18.20
Dec 12, 2025	75,400	+1.00%	75,261	1,180	34	528	15.53
Dec 5, 2025	74,650	+1.29%	73,569	716	36	640	17.78
Nov 28, 2025	73,700	+3.19%	73,065	721	36	632	17.56
Nov 21, 2025	71,420	-4.99%	72,520	2,174	32	759	23.72
Nov 14, 2025	75,170	-0.29%	75,505	1,251	20	705	35.25
Nov 7, 2025	75,390	-1.27%	75,163	1,537	23	715	31.09
Oct 31, 2025	76,360	-1.37%	77,056	2,678	24	514	21.42