NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Jan 23, 2026

85,990 JPY

52 Week Low Apr 7, 2025

47,250 JPY

Yearly High Jan 23, 2026

85,990 JPY

Yearly Low Apr 7, 2025

47,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	83,000	84,490	82,230	83,200	-1,080	-1.28%	947

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	84,280	-0.43%	84,637	2,110	40	303	7.58
Jan 16, 2026	84,640	+7.77%	82,691	1,820	41	294	7.17
Jan 9, 2026	78,540	+7.49%	75,859	3,600	63	277	4.40
Dec 30, 2025	73,070	+0.18%	72,950	406	ー	ー	ー
Dec 26, 2025	72,940	+1.17%	72,892	588	19	615	32.37
Dec 19, 2025	72,100	-4.38%	72,530	1,173	30	546	18.20
Dec 12, 2025	75,400	+1.00%	75,261	1,180	34	528	15.53
Dec 5, 2025	74,650	+1.29%	73,569	716	36	640	17.78
Nov 28, 2025	73,700	+3.19%	73,065	721	36	632	17.56
Nov 21, 2025	71,420	-4.99%	72,520	2,174	32	759	23.72
Nov 14, 2025	75,170	-0.29%	75,505	1,251	20	705	35.25
Nov 7, 2025	75,390	-1.27%	75,163	1,537	23	715	31.09
Oct 31, 2025	76,360	-1.37%	77,056	2,678	24	514	21.42
Oct 24, 2025	77,420	+5.51%	76,005	910	43	87	2.02
Oct 17, 2025	73,380	+0.85%	72,249	1,297	24	66	2.75
Oct 10, 2025	72,760	+4.95%	74,047	1,356	23	76	3.30
Oct 3, 2025	69,330	+0.19%	68,717	1,097	34	57	1.68
Sep 26, 2025	69,200	+2.49%	68,844	903	28	76	2.71
Sep 19, 2025	67,520	-0.30%	68,062	593	26	49	1.88
Sep 12, 2025	67,720	+2.31%	67,760	1,025	29	180	6.21