Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 57,000 | 57,150 | 56,690 | 57,150 | +450 | +0.79% | 25 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 56,700 | -0.70% | 57,609 | 415 | ー | ー | ー |
Dec 13, 2024 | 57,100 | -0.71% | 57,429 | 3,096 | 79 | 188 | 2.38 |
Dec 6, 2024 | 57,510 | +2.13% | 57,773 | 644 | 88 | 230 | 2.61 |
Nov 29, 2024 | 56,310 | -2.91% | 58,008 | 4,068 | 129 | 333 | 2.58 |
Nov 22, 2024 | 58,000 | -1.31% | 58,031 | 5,678 | 20 | 139 | 6.95 |
Nov 15, 2024 | 58,770 | -0.51% | 58,958 | 1,548 | 57 | 182 | 3.19 |
Nov 8, 2024 | 59,070 | +5.67% | 59,904 | 8,476 | 7 | 205 | 29.29 |
Nov 1, 2024 | 55,900 | +2.74% | 56,002 | 3,102 | 4 | 222 | 55.50 |
Oct 25, 2024 | 54,410 | -4.49% | 54,950 | 2,464 | 21 | 217 | 10.33 |
Oct 18, 2024 | 56,970 | -0.07% | 56,667 | 686 | 36 | 206 | 5.72 |
Oct 11, 2024 | 57,010 | -0.97% | 57,607 | 1,032 | 25 | 207 | 8.28 |
Oct 4, 2024 | 57,570 | -0.83% | 56,354 | 2,719 | 4 | 253 | 63.25 |
Sep 27, 2024 | 58,050 | +9.90% | 56,500 | 1,386 | 9 | 213 | 23.67 |
Sep 20, 2024 | 52,820 | +4.00% | 52,160 | 2,791 | 23 | 196 | 8.52 |
Sep 13, 2024 | 50,790 | +0.91% | 49,715 | 690 | 58 | 197 | 3.40 |
Sep 6, 2024 | 50,330 | -8.04% | 52,497 | 607 | 61 | 232 | 3.80 |
Aug 30, 2024 | 54,730 | +0.48% | 54,086 | 302 | 58 | 191 | 3.29 |
Aug 23, 2024 | 54,470 | -2.38% | 54,459 | 396 | 61 | 206 | 3.38 |
Aug 16, 2024 | 55,800 | +11.71% | 53,503 | 594 | 27 | 198 | 7.33 |
Aug 9, 2024 | 49,950 | -3.94% | 49,053 | 975 | 45 | 134 | 2.98 |