Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 75,000 | 75,000 | 72,270 | 74,650 | +950 | +1.29% | 830 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 73,700 | +3.19% | 73,065 | 721 | 36 | 632 | 17.56 |
| Nov 21, 2025 | 71,420 | -4.99% | 72,520 | 2,174 | 32 | 759 | 23.72 |
| Nov 14, 2025 | 75,170 | -0.29% | 75,505 | 1,251 | 20 | 705 | 35.25 |
| Nov 7, 2025 | 75,390 | -1.27% | 75,163 | 1,537 | 23 | 715 | 31.09 |
| Oct 31, 2025 | 76,360 | -1.37% | 77,056 | 2,678 | 24 | 514 | 21.42 |
| Oct 24, 2025 | 77,420 | +5.51% | 76,005 | 910 | 43 | 87 | 2.02 |
| Oct 17, 2025 | 73,380 | +0.85% | 72,249 | 1,297 | 24 | 66 | 2.75 |
| Oct 10, 2025 | 72,760 | +4.95% | 74,047 | 1,356 | 23 | 76 | 3.30 |
| Oct 3, 2025 | 69,330 | +0.19% | 68,717 | 1,097 | 34 | 57 | 1.68 |
| Sep 26, 2025 | 69,200 | +2.49% | 68,844 | 903 | 28 | 76 | 2.71 |
| Sep 19, 2025 | 67,520 | -0.30% | 68,062 | 593 | 26 | 49 | 1.88 |
| Sep 12, 2025 | 67,720 | +2.31% | 67,760 | 1,025 | 29 | 180 | 6.21 |
| Sep 5, 2025 | 66,190 | -1.37% | 66,067 | 1,749 | 39 | 113 | 2.90 |
| Aug 29, 2025 | 67,110 | -0.09% | 67,445 | 328 | 22 | 105 | 4.77 |
| Aug 22, 2025 | 67,170 | -2.21% | 68,336 | 927 | 15 | 73 | 4.87 |
| Aug 15, 2025 | 68,690 | +0.60% | 69,254 | 4,958 | 127 | 28 | 0.22 |
| Aug 8, 2025 | 68,280 | +2.43% | 67,103 | 1,527 | 26 | 15 | 0.58 |
| Aug 1, 2025 | 66,660 | +0.29% | 66,234 | 769 | 30 | 15 | 0.50 |
| Jul 25, 2025 | 66,470 | +6.22% | 66,002 | 809 | 21 | 156 | 7.43 |
| Jul 18, 2025 | 62,580 | -4.15% | 62,969 | 646 | 19 | 411 | 21.63 |