About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

1624
TSE ETF
NEXT FUNDS TOPIX-17 MACHINERY ETF
57,150
JPY
+450
(+0.79%)
Dec 23, 2:35 pm JST
364.84
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
65,220 JPY
52 Week Low Aug 5, 2024
43,610 JPY
Yearly High Jul 9, 2024
65,220 JPY
Yearly Low Aug 5, 2024
43,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 57,000 57,150 56,690 57,150 +450 +0.79% 25

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 56,700 -0.70% 57,609 415
Dec 13, 2024 57,100 -0.71% 57,429 3,096 79 188 2.38
Dec 6, 2024 57,510 +2.13% 57,773 644 88 230 2.61
Nov 29, 2024 56,310 -2.91% 58,008 4,068 129 333 2.58
Nov 22, 2024 58,000 -1.31% 58,031 5,678 20 139 6.95
Nov 15, 2024 58,770 -0.51% 58,958 1,548 57 182 3.19
Nov 8, 2024 59,070 +5.67% 59,904 8,476 7 205 29.29
Nov 1, 2024 55,900 +2.74% 56,002 3,102 4 222 55.50
Oct 25, 2024 54,410 -4.49% 54,950 2,464 21 217 10.33
Oct 18, 2024 56,970 -0.07% 56,667 686 36 206 5.72
Oct 11, 2024 57,010 -0.97% 57,607 1,032 25 207 8.28
Oct 4, 2024 57,570 -0.83% 56,354 2,719 4 253 63.25
Sep 27, 2024 58,050 +9.90% 56,500 1,386 9 213 23.67
Sep 20, 2024 52,820 +4.00% 52,160 2,791 23 196 8.52
Sep 13, 2024 50,790 +0.91% 49,715 690 58 197 3.40
Sep 6, 2024 50,330 -8.04% 52,497 607 61 232 3.80
Aug 30, 2024 54,730 +0.48% 54,086 302 58 191 3.29
Aug 23, 2024 54,470 -2.38% 54,459 396 61 206 3.38
Aug 16, 2024 55,800 +11.71% 53,503 594 27 198 7.33
Aug 9, 2024 49,950 -3.94% 49,053 975 45 134 2.98