kabutan

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

1624
TSE ETF
NEXT FUNDS TOPIX-17 MACHINERY ETF
74,650
JPY
-50
(-0.07%)
Dec 5, 3:30 pm JST
482.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 27, 2025
81,210 JPY
52 Week Low Apr 7, 2025
47,250 JPY
Yearly High Oct 27, 2025
81,210 JPY
Yearly Low Apr 7, 2025
47,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 75,000 75,000 72,270 74,650 +950 +1.29% 830

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 73,700 +3.19% 73,065 721 36 632 17.56
Nov 21, 2025 71,420 -4.99% 72,520 2,174 32 759 23.72
Nov 14, 2025 75,170 -0.29% 75,505 1,251 20 705 35.25
Nov 7, 2025 75,390 -1.27% 75,163 1,537 23 715 31.09
Oct 31, 2025 76,360 -1.37% 77,056 2,678 24 514 21.42
Oct 24, 2025 77,420 +5.51% 76,005 910 43 87 2.02
Oct 17, 2025 73,380 +0.85% 72,249 1,297 24 66 2.75
Oct 10, 2025 72,760 +4.95% 74,047 1,356 23 76 3.30
Oct 3, 2025 69,330 +0.19% 68,717 1,097 34 57 1.68
Sep 26, 2025 69,200 +2.49% 68,844 903 28 76 2.71
Sep 19, 2025 67,520 -0.30% 68,062 593 26 49 1.88
Sep 12, 2025 67,720 +2.31% 67,760 1,025 29 180 6.21
Sep 5, 2025 66,190 -1.37% 66,067 1,749 39 113 2.90
Aug 29, 2025 67,110 -0.09% 67,445 328 22 105 4.77
Aug 22, 2025 67,170 -2.21% 68,336 927 15 73 4.87
Aug 15, 2025 68,690 +0.60% 69,254 4,958 127 28 0.22
Aug 8, 2025 68,280 +2.43% 67,103 1,527 26 15 0.58
Aug 1, 2025 66,660 +0.29% 66,234 769 30 15 0.50
Jul 25, 2025 66,470 +6.22% 66,002 809 21 156 7.43
Jul 18, 2025 62,580 -4.15% 62,969 646 19 411 21.63