Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 57,180 | 59,500 | 57,180 | 59,500 | +2,080 | +3.62% | 144 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 57,420 | +0.47% | 57,349 | 423 | ー | ー | ー |
May 2, 2025 | 57,150 | +2.81% | 56,653 | 182 | 127 | 121 | 0.95 |
Apr 25, 2025 | 55,590 | +2.45% | 53,785 | 489 | 128 | 117 | 0.91 |
Apr 18, 2025 | 54,260 | +3.45% | 53,326 | 1,254 | 33 | 111 | 3.36 |
Apr 11, 2025 | 52,450 | -3.87% | 50,298 | 5,011 | 22 | 209 | 9.50 |
Apr 4, 2025 | 54,560 | -7.10% | 54,482 | 1,438 | 33 | 102 | 3.09 |
Mar 28, 2025 | 58,730 | -3.04% | 59,596 | 449 | 35 | 78 | 2.23 |
Mar 21, 2025 | 60,570 | +3.70% | 60,905 | 752 | 25 | 75 | 3.00 |
Mar 14, 2025 | 58,410 | +0.95% | 57,354 | 706 | 13 | 155 | 11.92 |
Mar 7, 2025 | 57,860 | +5.64% | 56,822 | 1,935 | 15 | 154 | 10.27 |
Feb 28, 2025 | 54,770 | -4.01% | 55,452 | 931 | 23 | 291 | 12.65 |
Feb 21, 2025 | 57,060 | +0.37% | 57,682 | 702 | 34 | 276 | 8.12 |
Feb 14, 2025 | 56,850 | -0.65% | 57,398 | 662 | 35 | 92 | 2.63 |
Feb 7, 2025 | 57,220 | -4.31% | 57,611 | 1,548 | 46 | 101 | 2.20 |
Jan 31, 2025 | 59,800 | -0.33% | 58,851 | 1,024 | 51 | 96 | 1.88 |
Jan 24, 2025 | 60,000 | +6.08% | 58,089 | 746 | 45 | 86 | 1.91 |
Jan 17, 2025 | 56,560 | -2.11% | 56,486 | 1,412 | 37 | 110 | 2.97 |
Jan 10, 2025 | 57,780 | -0.94% | 58,594 | 2,196 | 31 | 117 | 3.77 |
Dec 30, 2024 | 58,330 | 0.00% | 58,348 | 89 | ー | ー | ー |
Dec 27, 2024 | 58,330 | +2.87% | 57,461 | 539 | 68 | 105 | 1.54 |