About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

1624
TSE ETF
NEXT FUNDS TOPIX-17 MACHINERY ETF
59,500
JPY
+1,450
(+2.50%)
May 13, 9:08 am JST
401.78
USD
May 12, 8:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
65,220 JPY
52 Week Low Aug 5, 2024
43,610 JPY
Yearly High Mar 18, 2025
61,550 JPY
Yearly Low Apr 7, 2025
47,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 57,180 59,500 57,180 59,500 +2,080 +3.62% 144

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 57,420 +0.47% 57,349 423
May 2, 2025 57,150 +2.81% 56,653 182 127 121 0.95
Apr 25, 2025 55,590 +2.45% 53,785 489 128 117 0.91
Apr 18, 2025 54,260 +3.45% 53,326 1,254 33 111 3.36
Apr 11, 2025 52,450 -3.87% 50,298 5,011 22 209 9.50
Apr 4, 2025 54,560 -7.10% 54,482 1,438 33 102 3.09
Mar 28, 2025 58,730 -3.04% 59,596 449 35 78 2.23
Mar 21, 2025 60,570 +3.70% 60,905 752 25 75 3.00
Mar 14, 2025 58,410 +0.95% 57,354 706 13 155 11.92
Mar 7, 2025 57,860 +5.64% 56,822 1,935 15 154 10.27
Feb 28, 2025 54,770 -4.01% 55,452 931 23 291 12.65
Feb 21, 2025 57,060 +0.37% 57,682 702 34 276 8.12
Feb 14, 2025 56,850 -0.65% 57,398 662 35 92 2.63
Feb 7, 2025 57,220 -4.31% 57,611 1,548 46 101 2.20
Jan 31, 2025 59,800 -0.33% 58,851 1,024 51 96 1.88
Jan 24, 2025 60,000 +6.08% 58,089 746 45 86 1.91
Jan 17, 2025 56,560 -2.11% 56,486 1,412 37 110 2.97
Jan 10, 2025 57,780 -0.94% 58,594 2,196 31 117 3.77
Dec 30, 2024 58,330 0.00% 58,348 89
Dec 27, 2024 58,330 +2.87% 57,461 539 68 105 1.54