NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Feb 9, 2026

100,550 JPY

52 Week Low May 7, 2025

56,700 JPY

Yearly High Feb 9, 2026

100,550 JPY

Yearly Low Jan 5, 2026

73,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	90,410	93,430	89,490	90,710	+320	+0.35%	1,441

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	90,710	+0.35%	91,440	1,247	ー	ー	ー
Apr 24, 2026	90,390	+1.95%	89,851	3,221	18	288	16.00
Apr 17, 2026	88,660	-1.49%	90,262	3,100	26	253	9.73
Apr 10, 2026	90,000	+3.46%	88,148	1,595	30	250	8.33
Apr 3, 2026	86,990	+2.34%	83,909	2,312	34	249	7.32
Mar 27, 2026	85,000	-3.28%	83,891	1,680	23	322	14.00
Mar 19, 2026	87,880	-0.48%	88,075	5,932	25	414	16.56
Mar 13, 2026	88,300	-3.20%	88,446	7,267	25	436	17.44
Mar 6, 2026	91,220	-5.90%	91,758	3,989	14	589	42.07
Feb 27, 2026	96,940	+2.03%	95,657	2,004	16	509	31.81
Feb 20, 2026	95,010	+0.67%	94,389	1,646	26	587	22.58
Feb 13, 2026	94,380	+6.54%	93,983	2,542	19	606	31.89
Feb 6, 2026	88,590	+5.98%	86,407	2,294	21	481	22.90
Jan 30, 2026	83,590	-0.82%	83,257	886	38	327	8.61
Jan 23, 2026	84,280	-0.43%	84,637	2,110	40	303	7.58
Jan 16, 2026	84,640	+7.77%	82,691	1,820	41	294	7.17
Jan 9, 2026	78,540	+7.49%	75,859	3,600	63	277	4.40
Dec 30, 2025	73,070	+0.18%	72,950	406	ー	ー	ー
Dec 26, 2025	72,940	+1.17%	72,892	588	19	615	32.37
Dec 19, 2025	72,100	-4.38%	72,530	1,173	30	546	18.20