About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

1624
TSE ETF
NEXT FUNDS TOPIX-17 MACHINERY ETF
57,420
JPY
-250
(-0.43%)
May 9, 3:04 pm JST
394.80
USD
May 9, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
65,220 JPY
52 Week Low Aug 5, 2024
43,610 JPY
Yearly High Mar 18, 2025
61,550 JPY
Yearly Low Apr 7, 2025
47,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 58,100 58,270 56,830 57,420 -250 -0.43% 158

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 57,000 57,860 56,760 57,670 +690 +1.21% 27
May 7, 2025 57,300 57,300 56,700 56,980 -170 -0.30% 238
May 2, 2025 57,130 57,220 56,720 57,150 +480 +0.85% 74
May 1, 2025 56,300 56,670 56,300 56,670 +960 +1.72% 34
Apr 30, 2025 56,600 56,600 55,710 55,710 -500 -0.89% 41
Apr 28, 2025 55,900 56,570 55,900 56,210 +620 +1.12% 33
Apr 25, 2025 55,340 55,660 55,290 55,590 +850 +1.55% 51
Apr 24, 2025 54,550 55,000 54,550 54,740 +780 +1.45% 22
Apr 23, 2025 54,100 54,120 53,780 53,960 +860 +1.62% 164
Apr 22, 2025 53,000 53,150 52,820 53,100 -170 -0.32% 55
Apr 21, 2025 53,500 53,720 53,030 53,270 -990 -1.82% 197
Apr 18, 2025 54,000 54,260 53,970 54,260 +140 +0.26% 15
Apr 17, 2025 52,420 54,120 52,420 54,120 +1,100 +2.07% 520
Apr 16, 2025 53,580 53,580 52,680 53,020 -560 -1.05% 455
Apr 15, 2025 53,620 53,620 53,210 53,580 +800 +1.52% 119
Apr 14, 2025 53,450 53,560 52,780 52,780 +330 +0.63% 145
Apr 11, 2025 51,440 52,450 50,930 52,450 -1,490 -2.76% 1,982
Apr 10, 2025 55,420 55,450 53,240 53,940 +4,890 +9.97% 305
Apr 9, 2025 49,220 49,570 48,290 49,050 -1,820 -3.58% 2,435
Apr 8, 2025 49,320 52,230 49,320 50,870 +2,470 +5.10% 112