kabutan

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

1624
TSE ETF
NEXT FUNDS TOPIX-17 MACHINERY ETF
74,400
JPY
-300
(-0.40%)
Dec 5, 1:52 pm JST
480.24
USD
Dec 4, 11:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 27, 2025
81,210 JPY
52 Week Low Apr 7, 2025
47,250 JPY
Yearly High Oct 27, 2025
81,210 JPY
Yearly Low Apr 7, 2025
47,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 74,250 74,410 74,220 74,400 -300 -0.40% 91

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 73,130 74,700 73,130 74,700 +1,600 +2.19% 199
Dec 3, 2025 72,330 73,180 72,330 73,100 +830 +1.15% 81
Dec 2, 2025 72,980 72,980 72,270 72,270 -340 -0.47% 98
Dec 1, 2025 75,000 75,000 72,610 72,610 -1,090 -1.48% 224
Nov 28, 2025 72,950 74,580 72,950 73,700 +850 +1.17% 134
Nov 27, 2025 73,100 75,500 72,700 72,850 -250 -0.34% 239
Nov 26, 2025 71,720 73,470 71,720 73,100 +1,680 +2.35% 266
Nov 25, 2025 72,220 72,400 71,290 71,420 0 0.00% 82
Nov 21, 2025 72,220 72,440 70,700 71,420 -1,910 -2.60% 907
Nov 20, 2025 72,360 73,640 72,330 73,330 +2,470 +3.49% 283
Nov 19, 2025 72,070 72,080 70,030 70,860 -1,490 -2.06% 327
Nov 18, 2025 74,910 74,910 72,350 72,350 -2,730 -3.64% 443
Nov 17, 2025 75,140 75,140 74,370 75,080 -90 -0.12% 214
Nov 14, 2025 76,020 76,020 74,780 75,170 -1,420 -1.85% 412
Nov 13, 2025 76,000 76,590 75,470 76,590 +950 +1.26% 448
Nov 12, 2025 75,000 75,640 74,270 75,640 +690 +0.92% 91
Nov 11, 2025 75,830 75,830 74,660 74,950 -930 -1.23% 203
Nov 10, 2025 75,500 75,900 75,500 75,880 +490 +0.65% 97
Nov 7, 2025 76,500 76,500 74,650 75,390 -1,620 -2.10% 355
Nov 6, 2025 74,980 77,010 74,980 77,010 +2,170 +2.90% 182