Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 58,100 | 58,270 | 56,830 | 57,420 | -250 | -0.43% | 158 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 57,000 | 57,860 | 56,760 | 57,670 | +690 | +1.21% | 27 |
May 7, 2025 | 57,300 | 57,300 | 56,700 | 56,980 | -170 | -0.30% | 238 |
May 2, 2025 | 57,130 | 57,220 | 56,720 | 57,150 | +480 | +0.85% | 74 |
May 1, 2025 | 56,300 | 56,670 | 56,300 | 56,670 | +960 | +1.72% | 34 |
Apr 30, 2025 | 56,600 | 56,600 | 55,710 | 55,710 | -500 | -0.89% | 41 |
Apr 28, 2025 | 55,900 | 56,570 | 55,900 | 56,210 | +620 | +1.12% | 33 |
Apr 25, 2025 | 55,340 | 55,660 | 55,290 | 55,590 | +850 | +1.55% | 51 |
Apr 24, 2025 | 54,550 | 55,000 | 54,550 | 54,740 | +780 | +1.45% | 22 |
Apr 23, 2025 | 54,100 | 54,120 | 53,780 | 53,960 | +860 | +1.62% | 164 |
Apr 22, 2025 | 53,000 | 53,150 | 52,820 | 53,100 | -170 | -0.32% | 55 |
Apr 21, 2025 | 53,500 | 53,720 | 53,030 | 53,270 | -990 | -1.82% | 197 |
Apr 18, 2025 | 54,000 | 54,260 | 53,970 | 54,260 | +140 | +0.26% | 15 |
Apr 17, 2025 | 52,420 | 54,120 | 52,420 | 54,120 | +1,100 | +2.07% | 520 |
Apr 16, 2025 | 53,580 | 53,580 | 52,680 | 53,020 | -560 | -1.05% | 455 |
Apr 15, 2025 | 53,620 | 53,620 | 53,210 | 53,580 | +800 | +1.52% | 119 |
Apr 14, 2025 | 53,450 | 53,560 | 52,780 | 52,780 | +330 | +0.63% | 145 |
Apr 11, 2025 | 51,440 | 52,450 | 50,930 | 52,450 | -1,490 | -2.76% | 1,982 |
Apr 10, 2025 | 55,420 | 55,450 | 53,240 | 53,940 | +4,890 | +9.97% | 305 |
Apr 9, 2025 | 49,220 | 49,570 | 48,290 | 49,050 | -1,820 | -3.58% | 2,435 |
Apr 8, 2025 | 49,320 | 52,230 | 49,320 | 50,870 | +2,470 | +5.10% | 112 |