Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 57,000 | 57,150 | 56,690 | 57,150 | +450 | +0.79% | 25 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 57,860 | 57,860 | 56,700 | 56,700 | -400 | -0.70% | 29 |
Dec 19, 2024 | 56,330 | 57,700 | 56,200 | 57,100 | -230 | -0.40% | 51 |
Dec 18, 2024 | 57,390 | 57,560 | 57,120 | 57,330 | +30 | +0.05% | 29 |
Dec 17, 2024 | 57,650 | 58,030 | 57,300 | 57,300 | -150 | -0.26% | 229 |
Dec 16, 2024 | 57,310 | 57,650 | 57,260 | 57,450 | +350 | +0.61% | 77 |
Dec 13, 2024 | 58,180 | 58,180 | 56,960 | 57,100 | -1,260 | -2.16% | 632 |
Dec 12, 2024 | 57,790 | 58,560 | 57,790 | 58,360 | +710 | +1.23% | 65 |
Dec 11, 2024 | 57,830 | 57,830 | 57,270 | 57,650 | +110 | +0.19% | 212 |
Dec 10, 2024 | 58,030 | 58,030 | 57,360 | 57,540 | +280 | +0.49% | 2,056 |
Dec 9, 2024 | 57,530 | 57,920 | 57,170 | 57,260 | -250 | -0.43% | 131 |
Dec 6, 2024 | 57,650 | 57,870 | 57,310 | 57,510 | -220 | -0.38% | 125 |
Dec 5, 2024 | 58,480 | 58,700 | 57,730 | 57,730 | -420 | -0.72% | 71 |
Dec 4, 2024 | 58,150 | 58,240 | 57,910 | 58,150 | +40 | +0.07% | 97 |
Dec 3, 2024 | 57,240 | 58,110 | 57,240 | 58,110 | +1,240 | +2.18% | 313 |
Dec 2, 2024 | 56,310 | 57,000 | 56,310 | 56,870 | +560 | +0.99% | 38 |
Nov 29, 2024 | 56,720 | 56,720 | 56,220 | 56,310 | -750 | -1.31% | 80 |
Nov 28, 2024 | 56,340 | 57,210 | 56,340 | 57,060 | +440 | +0.78% | 111 |
Nov 27, 2024 | 57,050 | 57,170 | 56,490 | 56,620 | -590 | -1.03% | 200 |
Nov 26, 2024 | 57,720 | 57,990 | 57,190 | 57,210 | -3,190 | -5.28% | 2,314 |
Nov 25, 2024 | 58,720 | 60,400 | 58,450 | 60,400 | +2,400 | +4.14% | 1,363 |