Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 74,250 | 74,410 | 74,220 | 74,400 | -300 | -0.40% | 91 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 73,130 | 74,700 | 73,130 | 74,700 | +1,600 | +2.19% | 199 |
| Dec 3, 2025 | 72,330 | 73,180 | 72,330 | 73,100 | +830 | +1.15% | 81 |
| Dec 2, 2025 | 72,980 | 72,980 | 72,270 | 72,270 | -340 | -0.47% | 98 |
| Dec 1, 2025 | 75,000 | 75,000 | 72,610 | 72,610 | -1,090 | -1.48% | 224 |
| Nov 28, 2025 | 72,950 | 74,580 | 72,950 | 73,700 | +850 | +1.17% | 134 |
| Nov 27, 2025 | 73,100 | 75,500 | 72,700 | 72,850 | -250 | -0.34% | 239 |
| Nov 26, 2025 | 71,720 | 73,470 | 71,720 | 73,100 | +1,680 | +2.35% | 266 |
| Nov 25, 2025 | 72,220 | 72,400 | 71,290 | 71,420 | 0 | 0.00% | 82 |
| Nov 21, 2025 | 72,220 | 72,440 | 70,700 | 71,420 | -1,910 | -2.60% | 907 |
| Nov 20, 2025 | 72,360 | 73,640 | 72,330 | 73,330 | +2,470 | +3.49% | 283 |
| Nov 19, 2025 | 72,070 | 72,080 | 70,030 | 70,860 | -1,490 | -2.06% | 327 |
| Nov 18, 2025 | 74,910 | 74,910 | 72,350 | 72,350 | -2,730 | -3.64% | 443 |
| Nov 17, 2025 | 75,140 | 75,140 | 74,370 | 75,080 | -90 | -0.12% | 214 |
| Nov 14, 2025 | 76,020 | 76,020 | 74,780 | 75,170 | -1,420 | -1.85% | 412 |
| Nov 13, 2025 | 76,000 | 76,590 | 75,470 | 76,590 | +950 | +1.26% | 448 |
| Nov 12, 2025 | 75,000 | 75,640 | 74,270 | 75,640 | +690 | +0.92% | 91 |
| Nov 11, 2025 | 75,830 | 75,830 | 74,660 | 74,950 | -930 | -1.23% | 203 |
| Nov 10, 2025 | 75,500 | 75,900 | 75,500 | 75,880 | +490 | +0.65% | 97 |
| Nov 7, 2025 | 76,500 | 76,500 | 74,650 | 75,390 | -1,620 | -2.10% | 355 |
| Nov 6, 2025 | 74,980 | 77,010 | 74,980 | 77,010 | +2,170 | +2.90% | 182 |