NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Feb 9, 2026

100,550 JPY

52 Week Low May 7, 2025

56,700 JPY

Yearly High Feb 9, 2026

100,550 JPY

Yearly Low Jan 5, 2026

73,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	90,090	91,150	90,090	90,710	+60	+0.07%	194

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	91,640	93,430	89,870	90,650	-1,850	-2.00%	254
Apr 28, 2026	91,850	92,940	91,700	92,500	+820	+0.89%	449
Apr 27, 2026	90,410	91,680	89,490	91,680	+1,290	+1.43%	350
Apr 24, 2026	90,130	90,890	89,920	90,390	+260	+0.29%	586
Apr 23, 2026	89,810	91,900	88,860	90,130	+550	+0.61%	1,888
Apr 22, 2026	88,900	89,860	88,580	89,580	+780	+0.88%	209
Apr 21, 2026	90,940	90,940	88,800	88,800	-1,430	-1.58%	329
Apr 20, 2026	88,920	90,430	88,700	90,230	+1,570	+1.77%	209
Apr 17, 2026	90,010	90,720	88,580	88,660	-1,830	-2.02%	157
Apr 16, 2026	91,510	91,900	89,810	90,490	+330	+0.37%	365
Apr 15, 2026	91,350	91,350	89,320	90,160	-380	-0.42%	1,016
Apr 14, 2026	92,530	92,530	90,000	90,540	+1,010	+1.13%	421
Apr 13, 2026	89,840	90,600	87,870	89,530	-470	-0.52%	1,141
Apr 10, 2026	88,730	91,730	88,730	90,000	+700	+0.78%	269
Apr 9, 2026	89,710	89,900	88,700	89,300	-120	-0.13%	268
Apr 8, 2026	88,830	89,480	87,360	89,420	+3,320	+3.86%	353
Apr 7, 2026	86,630	87,150	85,530	86,100	-620	-0.71%	185
Apr 6, 2026	86,990	87,170	86,200	86,720	-270	-0.31%	520
Apr 3, 2026	85,000	87,350	85,000	86,990	+1,860	+2.18%	292
Apr 2, 2026	86,310	88,250	85,070	85,130	-690	-0.80%	644