About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

1624
TSE ETF
NEXT FUNDS TOPIX-17 MACHINERY ETF
57,150
JPY
+450
(+0.79%)
Dec 23, 2:35 pm JST
364.84
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
65,220 JPY
52 Week Low Aug 5, 2024
43,610 JPY
Yearly High Jul 9, 2024
65,220 JPY
Yearly Low Aug 5, 2024
43,610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 57,000 57,150 56,690 57,150 +450 +0.79% 25

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 57,860 57,860 56,700 56,700 -400 -0.70% 29
Dec 19, 2024 56,330 57,700 56,200 57,100 -230 -0.40% 51
Dec 18, 2024 57,390 57,560 57,120 57,330 +30 +0.05% 29
Dec 17, 2024 57,650 58,030 57,300 57,300 -150 -0.26% 229
Dec 16, 2024 57,310 57,650 57,260 57,450 +350 +0.61% 77
Dec 13, 2024 58,180 58,180 56,960 57,100 -1,260 -2.16% 632
Dec 12, 2024 57,790 58,560 57,790 58,360 +710 +1.23% 65
Dec 11, 2024 57,830 57,830 57,270 57,650 +110 +0.19% 212
Dec 10, 2024 58,030 58,030 57,360 57,540 +280 +0.49% 2,056
Dec 9, 2024 57,530 57,920 57,170 57,260 -250 -0.43% 131
Dec 6, 2024 57,650 57,870 57,310 57,510 -220 -0.38% 125
Dec 5, 2024 58,480 58,700 57,730 57,730 -420 -0.72% 71
Dec 4, 2024 58,150 58,240 57,910 58,150 +40 +0.07% 97
Dec 3, 2024 57,240 58,110 57,240 58,110 +1,240 +2.18% 313
Dec 2, 2024 56,310 57,000 56,310 56,870 +560 +0.99% 38
Nov 29, 2024 56,720 56,720 56,220 56,310 -750 -1.31% 80
Nov 28, 2024 56,340 57,210 56,340 57,060 +440 +0.78% 111
Nov 27, 2024 57,050 57,170 56,490 56,620 -590 -1.03% 200
Nov 26, 2024 57,720 57,990 57,190 57,210 -3,190 -5.28% 2,314
Nov 25, 2024 58,720 60,400 58,450 60,400 +2,400 +4.14% 1,363