NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Jan 23, 2026

85,990 JPY

52 Week Low Apr 7, 2025

47,250 JPY

Yearly High Jan 23, 2026

85,990 JPY

Yearly Low Apr 7, 2025

47,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	83,030	83,630	82,730	83,200	+270	+0.33%	207

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	84,490	84,490	82,230	82,930	-880	-1.05%	152
Jan 27, 2026	83,020	83,810	82,790	83,810	+430	+0.52%	116
Jan 26, 2026	83,000	84,050	83,000	83,380	-900	-1.07%	265
Jan 23, 2026	85,990	85,990	84,280	84,280	-1,220	-1.43%	208
Jan 22, 2026	85,930	85,930	84,960	85,500	+1,070	+1.27%	305
Jan 21, 2026	84,270	84,660	82,140	84,430	-80	-0.09%	420
Jan 20, 2026	85,640	85,770	84,200	84,510	-1,030	-1.20%	679
Jan 19, 2026	84,070	85,540	83,620	85,540	+900	+1.06%	498
Jan 16, 2026	84,770	84,990	84,190	84,640	+370	+0.44%	343
Jan 15, 2026	85,120	85,120	82,340	84,270	+650	+0.78%	407
Jan 14, 2026	81,970	83,620	81,970	83,620	+2,420	+2.98%	561
Jan 13, 2026	81,000	81,450	80,000	81,200	+2,660	+3.39%	509
Jan 9, 2026	77,970	78,540	77,510	78,540	+570	+0.73%	186
Jan 8, 2026	77,630	78,310	77,600	77,970	+370	+0.48%	264
Jan 7, 2026	77,120	77,800	76,990	77,600	+50	+0.06%	501
Jan 6, 2026	76,260	77,610	76,260	77,550	+1,580	+2.08%	652
Jan 5, 2026	74,090	75,970	73,500	75,970	+2,900	+3.97%	1,997
Dec 30, 2025	73,020	73,070	72,660	73,070	+140	+0.19%	90
Dec 29, 2025	73,050	73,200	72,840	72,930	-10	-0.01%	316
Dec 26, 2025	72,980	73,050	72,670	72,940	-20	-0.03%	113