NEXT FUNDS TOPIX-17 MACHINERY ETF(1624) Historical

52 Week High Feb 9, 2026

100,550 JPY

52 Week Low Apr 7, 2025

47,250 JPY

Yearly High Feb 9, 2026

100,550 JPY

Yearly Low Apr 7, 2025

47,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	88,500	89,340	87,510	87,880	-2,410	-2.67%	358

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	89,010	90,290	88,410	90,290	+2,500	+2.85%	159
Mar 17, 2026	87,860	89,490	87,580	87,790	+490	+0.56%	5,108
Mar 16, 2026	88,300	88,390	87,000	87,300	-1,000	-1.13%	307
Mar 13, 2026	90,180	90,180	87,210	88,300	-900	-1.01%	182
Mar 12, 2026	88,290	90,200	88,290	89,200	-1,190	-1.32%	300
Mar 11, 2026	90,550	90,830	89,510	90,390	+2,150	+2.44%	201
Mar 10, 2026	89,070	89,640	87,910	88,240	+2,720	+3.18%	688
Mar 9, 2026	90,000	90,000	83,000	85,520	-5,700	-6.25%	5,896
Mar 6, 2026	91,300	91,300	89,100	91,220	-1,580	-1.70%	736
Mar 5, 2026	91,910	93,360	90,530	92,800	+3,890	+4.38%	372
Mar 4, 2026	94,600	94,600	84,990	88,910	-6,750	-7.06%	1,753
Mar 3, 2026	97,820	97,820	94,380	95,660	-2,160	-2.21%	577
Mar 2, 2026	95,440	97,950	92,600	97,820	+880	+0.91%	551
Feb 27, 2026	97,150	97,200	95,140	96,940	+1,160	+1.21%	402
Feb 26, 2026	97,390	97,390	95,480	95,780	+480	+0.50%	442
Feb 25, 2026	96,630	96,630	94,020	95,300	+170	+0.18%	551
Feb 24, 2026	94,410	97,950	94,400	95,130	+120	+0.13%	609
Feb 20, 2026	95,090	95,440	94,450	95,010	-330	-0.35%	371
Feb 19, 2026	95,500	95,500	94,250	95,340	+1,180	+1.25%	323
Feb 18, 2026	94,300	94,690	93,780	94,160	+1,310	+1.41%	192