NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Nov 4, 2025

45,290 JPY

52 Week Low Apr 7, 2025

19,615 JPY

Yearly High Nov 4, 2025

45,290 JPY

Yearly Low Apr 7, 2025

19,615 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	27,245	45,290	19,615	43,260	+16,015	+58.78%	124,768

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	23,040	29,180	21,380	27,245	+4,215	+18.30%	73,378
2023	17,385	24,995	17,015	23,030	+5,525	+31.56%	100,832
2022	15,870	18,690	15,400	17,505	+1,780	+11.32%	53,468
2021	13,180	18,350	12,830	15,725	+2,605	+19.86%	86,689
2020	14,500	14,830	8,370	13,120	-1,450	-9.95%	78,290
2019	15,290	17,190	11,650	14,570	-700	-4.58%	36,530
2018	22,550	23,710	14,350	15,270	-7,280	-32.28%	24,110
2017	20,750	23,160	19,050	22,550	+2,300	+11.36%	29,111
2016	20,200	21,970	14,270	20,250	+230	+1.15%	8,751
2015	22,700	27,460	17,350	20,020	-2,870	-12.54%	6,074
2014	22,900	23,510	18,410	22,890	-130	-0.56%	4,918
2013	15,190	23,020	14,620	23,020	+8,130	+54.60%	26,016
2012	14,060	17,400	10,900	14,890	+1,100	+7.98%	8,548
2011	20,630	22,410	12,570	13,790	-6,570	-32.27%	16,029
2010	22,160	24,520	17,830	20,360	-1,540	-7.03%	30,792
2009	18,840	25,880	15,530	21,900	+3,690	+20.26%	15,640
2008	32,600	41,600	14,600	18,210	ー	ー%	2,879