1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	23,040	29,180	21,380	26,125	+3,095	+13.44%	72,236

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	17,385	24,995	17,015	23,030	+5,525	+31.56%	100,832
2022	15,870	18,690	15,400	17,505	+1,780	+11.32%	53,468
2021	13,180	18,350	12,830	15,725	+2,605	+19.86%	86,689
2020	14,500	14,830	8,370	13,120	-1,450	-9.95%	78,290
2019	15,290	17,190	11,650	14,570	-700	-4.58%	36,530
2018	22,550	23,710	14,350	15,270	-7,280	-32.28%	24,110
2017	20,750	23,160	19,050	22,550	+2,300	+11.36%	29,111
2016	20,200	21,970	14,270	20,250	+230	+1.15%	8,751
2015	22,700	27,460	17,350	20,020	-2,870	-12.54%	6,074
2014	22,900	23,510	18,410	22,890	-130	-0.56%	4,918
2013	15,190	23,020	14,620	23,020	+8,130	+54.60%	26,016
2012	14,060	17,400	10,900	14,890	+1,100	+7.98%	8,548
2011	20,630	22,410	12,570	13,790	-6,570	-32.27%	16,029
2010	22,160	24,520	17,830	20,360	-1,540	-7.03%	30,792
2009	18,840	25,880	15,530	21,900	+3,690	+20.26%	15,640
2008	32,600	41,600	14,600	18,210	ー	ー%	2,879

NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

Latest Yearly Price

Yearly Price