NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Mar 3, 2026

75,960 JPY

52 Week Low May 2, 2025

25,325 JPY

Yearly High Mar 3, 2026

75,960 JPY

Yearly Low Jan 9, 2026

45,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	70,520	72,360	69,000	69,800	-1,190	-1.68%	14,870

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	69,800	-1.68%	71,153	13,190	ー	ー	ー
Apr 24, 2026	70,990	-0.06%	71,147	19,967	66	5,585	84.62
Apr 17, 2026	71,030	-0.42%	71,741	35,805	172	5,745	33.40
Apr 10, 2026	71,330	+13.46%	67,271	31,001	205	5,479	26.73
Apr 3, 2026	62,870	+1.26%	60,413	30,717	72	5,632	78.22
Mar 27, 2026	62,090	+1.31%	60,458	15,550	169	5,764	34.11
Mar 19, 2026	61,290	-3.60%	61,717	13,165	141	6,407	45.44
Mar 13, 2026	63,580	+1.02%	61,325	31,231	193	6,900	35.75
Mar 6, 2026	62,940	-6.99%	66,493	50,701	205	6,819	33.26
Feb 27, 2026	67,670	+10.66%	65,612	37,746	96	5,268	54.88
Feb 20, 2026	61,150	+5.50%	59,195	12,426	19	4,617	243.00
Feb 13, 2026	57,960	+8.36%	58,196	29,642	28	3,368	120.29
Feb 6, 2026	53,490	+5.77%	52,620	23,983	17	3,018	177.53
Jan 30, 2026	50,570	+1.40%	50,467	13,693	20	3,152	157.60
Jan 23, 2026	49,870	+1.51%	48,914	9,583	52	2,779	53.44
Jan 16, 2026	49,130	+7.11%	47,870	5,798	42	1,686	40.14
Jan 9, 2026	45,870	+3.15%	46,237	8,036	22	1,033	46.95
Dec 30, 2025	44,470	+1.32%	44,583	2,845	ー	ー	ー
Dec 26, 2025	43,890	+3.10%	44,378	3,045	41	503	12.27
Dec 19, 2025	42,570	-4.62%	42,565	9,520	47	348	7.40