About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

1623
TSE ETF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
22,445
JPY
-870
(-3.73%)
Apr 9, 11:20 am JST
154.01
USD
Apr 8, 10:20 pm EDT
Result
PTS
outside of trading hours
22,231
Apr 9, 9:32 am JST
Summary Chart Historical News
52 Week High Apr 16, 2024
29,180 JPY
52 Week Low Apr 7, 2025
19,615 JPY
Yearly High Feb 12, 2025
28,930 JPY
Yearly Low Apr 7, 2025
19,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 21,135 23,680 19,615 22,445 -1,510 -6.30% 1,824

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 23,955 -13.89% 24,937 2,645 30 419 13.97
Mar 28, 2025 27,820 -2.51% 28,458 4,338 119 254 2.13
Mar 21, 2025 28,535 +1.97% 28,365 290 240 256 1.07
Mar 14, 2025 27,985 +0.92% 26,984 5,604 265 268 1.01
Mar 7, 2025 27,730 +1.52% 27,240 600 194 300 1.55
Feb 28, 2025 27,315 -1.39% 27,283 5,500 147 287 1.95
Feb 21, 2025 27,700 -3.05% 28,250 845 101 269 2.66
Feb 14, 2025 28,570 +2.64% 28,656 1,343 611 230 0.38
Feb 7, 2025 27,835 +0.52% 27,169 2,094 91 208 2.29
Jan 31, 2025 27,690 -1.14% 27,210 820 90 137 1.52
Jan 24, 2025 28,010 +6.10% 27,410 830 89 90 1.01
Jan 17, 2025 26,400 -2.33% 26,336 1,062 85 233 2.74
Jan 10, 2025 27,030 -0.79% 27,160 765 110 246 2.24
Dec 30, 2024 27,245 -0.80% 27,350 97
Dec 27, 2024 27,465 +4.75% 26,686 1,199 91 251 2.76
Dec 20, 2024 26,220 -3.18% 26,580 567 12 293 24.42
Dec 13, 2024 27,080 +1.06% 26,876 2,476 27 268 9.93
Dec 6, 2024 26,795 +1.57% 26,922 597 39 318 8.15
Nov 29, 2024 26,380 -2.58% 26,910 2,526 81 273 3.37
Nov 22, 2024 27,080 +1.52% 27,149 2,293 57 252 4.42