Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 21,135 | 23,680 | 19,615 | 22,445 | -1,510 | -6.30% | 1,824 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 23,955 | -13.89% | 24,937 | 2,645 | 30 | 419 | 13.97 |
Mar 28, 2025 | 27,820 | -2.51% | 28,458 | 4,338 | 119 | 254 | 2.13 |
Mar 21, 2025 | 28,535 | +1.97% | 28,365 | 290 | 240 | 256 | 1.07 |
Mar 14, 2025 | 27,985 | +0.92% | 26,984 | 5,604 | 265 | 268 | 1.01 |
Mar 7, 2025 | 27,730 | +1.52% | 27,240 | 600 | 194 | 300 | 1.55 |
Feb 28, 2025 | 27,315 | -1.39% | 27,283 | 5,500 | 147 | 287 | 1.95 |
Feb 21, 2025 | 27,700 | -3.05% | 28,250 | 845 | 101 | 269 | 2.66 |
Feb 14, 2025 | 28,570 | +2.64% | 28,656 | 1,343 | 611 | 230 | 0.38 |
Feb 7, 2025 | 27,835 | +0.52% | 27,169 | 2,094 | 91 | 208 | 2.29 |
Jan 31, 2025 | 27,690 | -1.14% | 27,210 | 820 | 90 | 137 | 1.52 |
Jan 24, 2025 | 28,010 | +6.10% | 27,410 | 830 | 89 | 90 | 1.01 |
Jan 17, 2025 | 26,400 | -2.33% | 26,336 | 1,062 | 85 | 233 | 2.74 |
Jan 10, 2025 | 27,030 | -0.79% | 27,160 | 765 | 110 | 246 | 2.24 |
Dec 30, 2024 | 27,245 | -0.80% | 27,350 | 97 | ー | ー | ー |
Dec 27, 2024 | 27,465 | +4.75% | 26,686 | 1,199 | 91 | 251 | 2.76 |
Dec 20, 2024 | 26,220 | -3.18% | 26,580 | 567 | 12 | 293 | 24.42 |
Dec 13, 2024 | 27,080 | +1.06% | 26,876 | 2,476 | 27 | 268 | 9.93 |
Dec 6, 2024 | 26,795 | +1.57% | 26,922 | 597 | 39 | 318 | 8.15 |
Nov 29, 2024 | 26,380 | -2.58% | 26,910 | 2,526 | 81 | 273 | 3.37 |
Nov 22, 2024 | 27,080 | +1.52% | 27,149 | 2,293 | 57 | 252 | 4.42 |