Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26,230 | 26,320 | 25,980 | 26,125 | -95 | -0.36% | 77 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,220 | -3.18% | 26,580 | 567 | ー | ー | ー |
Dec 13, 2024 | 27,080 | +1.06% | 26,876 | 2,476 | 27 | 268 | 9.93 |
Dec 6, 2024 | 26,795 | +1.57% | 26,922 | 597 | 39 | 318 | 8.15 |
Nov 29, 2024 | 26,380 | -2.58% | 26,910 | 2,526 | 81 | 273 | 3.37 |
Nov 22, 2024 | 27,080 | +1.52% | 27,149 | 2,293 | 57 | 252 | 4.42 |
Nov 15, 2024 | 26,675 | -1.51% | 26,991 | 491 | 103 | 254 | 2.47 |
Nov 8, 2024 | 27,085 | +4.94% | 26,723 | 1,122 | 49 | 256 | 5.22 |
Nov 1, 2024 | 25,810 | +2.26% | 25,743 | 2,241 | 33 | 323 | 9.79 |
Oct 25, 2024 | 25,240 | -2.96% | 25,504 | 930 | 177 | 276 | 1.56 |
Oct 18, 2024 | 26,010 | -1.77% | 26,160 | 312 | 65 | 281 | 4.32 |
Oct 11, 2024 | 26,480 | -0.34% | 26,678 | 747 | 51 | 309 | 6.06 |
Oct 4, 2024 | 26,570 | -1.57% | 26,381 | 745 | 33 | 360 | 10.91 |
Sep 27, 2024 | 26,995 | +5.90% | 26,562 | 2,260 | 44 | 366 | 8.32 |
Sep 20, 2024 | 25,490 | +5.57% | 24,971 | 7,072 | 93 | 331 | 3.56 |
Sep 13, 2024 | 24,145 | +2.01% | 23,780 | 1,022 | 98 | 381 | 3.89 |
Sep 6, 2024 | 23,670 | -8.36% | 25,419 | 870 | 103 | 461 | 4.48 |
Aug 30, 2024 | 25,830 | +2.20% | 25,380 | 321 | 170 | 341 | 2.01 |
Aug 23, 2024 | 25,275 | -1.10% | 25,395 | 678 | 168 | 342 | 2.04 |
Aug 16, 2024 | 25,555 | +8.58% | 24,798 | 903 | 149 | 363 | 2.44 |
Aug 9, 2024 | 23,535 | -3.35% | 22,762 | 2,307 | 268 | 326 | 1.22 |