NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Jan 28, 2026

51,490 JPY

52 Week Low Apr 7, 2025

19,615 JPY

Yearly High Jan 28, 2026

51,490 JPY

Yearly Low Apr 7, 2025

19,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	49,700	52,030	48,590	51,250	+1,380	+2.77%	11,480

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	49,870	+1.51%	48,914	9,583	52	2,779	53.44
Jan 16, 2026	49,130	+7.11%	47,870	5,798	42	1,686	40.14
Jan 9, 2026	45,870	+3.15%	46,237	8,036	22	1,033	46.95
Dec 30, 2025	44,470	+1.32%	44,583	2,845	ー	ー	ー
Dec 26, 2025	43,890	+3.10%	44,378	3,045	41	503	12.27
Dec 19, 2025	42,570	-4.62%	42,565	9,520	47	348	7.40
Dec 12, 2025	44,630	+2.72%	44,179	2,640	62	526	8.48
Dec 5, 2025	43,450	+1.59%	42,680	3,284	83	910	10.96
Nov 28, 2025	42,770	+4.67%	42,285	2,059	88	702	7.98
Nov 21, 2025	40,860	-6.39%	42,121	14,504	101	872	8.63
Nov 14, 2025	43,650	+2.08%	43,155	5,895	48	536	11.17
Nov 7, 2025	42,760	-1.47%	42,833	5,055	45	751	16.69
Oct 31, 2025	43,400	+9.35%	41,967	5,032	78	444	5.69
Oct 24, 2025	39,690	+3.09%	38,880	2,906	51	332	6.51
Oct 17, 2025	38,500	-0.36%	38,401	2,474	47	607	12.91
Oct 10, 2025	38,640	+5.00%	38,605	4,166	48	617	12.85
Oct 3, 2025	36,800	+1.21%	36,703	1,651	79	260	3.29
Sep 26, 2025	36,360	+1.56%	36,531	1,891	79	299	3.78
Sep 19, 2025	35,800	-1.94%	35,955	1,518	79	343	4.34
Sep 12, 2025	36,510	+1.87%	36,244	2,660	103	483	4.69