kabutan

NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

1623
TSE ETF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
43,060
JPY
-80
(-0.19%)
Dec 5, 1:51 pm JST
277.96
USD
Dec 4, 11:51 pm EST
Result
PTS
outside of trading hours
43,135
Dec 5, 1:33 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
45,290 JPY
52 Week Low Apr 7, 2025
19,615 JPY
Yearly High Nov 4, 2025
45,290 JPY
Yearly Low Apr 7, 2025
19,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 43,030 43,280 41,590 43,060 +290 +0.68% 3,230

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 42,770 +4.67% 42,285 2,059 88 702 7.98
Nov 21, 2025 40,860 -6.39% 42,121 14,504 101 872 8.63
Nov 14, 2025 43,650 +2.08% 43,155 5,895 48 536 11.17
Nov 7, 2025 42,760 -1.47% 42,833 5,055 45 751 16.69
Oct 31, 2025 43,400 +9.35% 41,967 5,032 78 444 5.69
Oct 24, 2025 39,690 +3.09% 38,880 2,906 51 332 6.51
Oct 17, 2025 38,500 -0.36% 38,401 2,474 47 607 12.91
Oct 10, 2025 38,640 +5.00% 38,605 4,166 48 617 12.85
Oct 3, 2025 36,800 +1.21% 36,703 1,651 79 260 3.29
Sep 26, 2025 36,360 +1.56% 36,531 1,891 79 299 3.78
Sep 19, 2025 35,800 -1.94% 35,955 1,518 79 343 4.34
Sep 12, 2025 36,510 +1.87% 36,244 2,660 103 483 4.69
Sep 5, 2025 35,840 +3.40% 34,939 3,680 109 327 3.00
Aug 29, 2025 34,660 +5.32% 33,790 1,559 92 185 2.01
Aug 22, 2025 32,910 +0.43% 32,619 1,371 87 280 3.22
Aug 15, 2025 32,770 +4.03% 32,183 1,131 78 184 2.36
Aug 8, 2025 31,500 +3.04% 30,488 4,428 77 195 2.53
Aug 1, 2025 30,570 +4.21% 30,127 5,511 2,590 231 0.09
Jul 25, 2025 29,335 +5.45% 29,077 1,484 83 149 1.80
Jul 18, 2025 27,820 -2.96% 27,790 392 46 161 3.50