NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Mar 3, 2026

75,960 JPY

52 Week Low Apr 7, 2025

19,615 JPY

Yearly High Mar 3, 2026

75,960 JPY

Yearly Low Apr 7, 2025

19,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	63,110	63,570	60,730	62,080	-1,500	-2.36%	6,536

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	63,580	+1.02%	61,325	31,231	ー	ー	ー
Mar 6, 2026	62,940	-6.99%	66,493	50,701	205	6,819	33.26
Feb 27, 2026	67,670	+10.66%	65,612	37,746	96	5,268	54.88
Feb 20, 2026	61,150	+5.50%	59,195	12,426	19	4,617	243.00
Feb 13, 2026	57,960	+8.36%	58,196	29,642	28	3,368	120.29
Feb 6, 2026	53,490	+5.77%	52,620	23,983	17	3,018	177.53
Jan 30, 2026	50,570	+1.40%	50,467	13,693	20	3,152	157.60
Jan 23, 2026	49,870	+1.51%	48,914	9,583	52	2,779	53.44
Jan 16, 2026	49,130	+7.11%	47,870	5,798	42	1,686	40.14
Jan 9, 2026	45,870	+3.15%	46,237	8,036	22	1,033	46.95
Dec 30, 2025	44,470	+1.32%	44,583	2,845	ー	ー	ー
Dec 26, 2025	43,890	+3.10%	44,378	3,045	41	503	12.27
Dec 19, 2025	42,570	-4.62%	42,565	9,520	47	348	7.40
Dec 12, 2025	44,630	+2.72%	44,179	2,640	62	526	8.48
Dec 5, 2025	43,450	+1.59%	42,680	3,284	83	910	10.96
Nov 28, 2025	42,770	+4.67%	42,285	2,059	88	702	7.98
Nov 21, 2025	40,860	-6.39%	42,121	14,504	101	872	8.63
Nov 14, 2025	43,650	+2.08%	43,155	5,895	48	536	11.17
Nov 7, 2025	42,760	-1.47%	42,833	5,055	45	751	16.69
Oct 31, 2025	43,400	+9.35%	41,967	5,032	78	444	5.69