About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

1623
TSE ETF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
26,125
JPY
-95
(-0.36%)
Dec 23, 2:57 pm JST
166.81
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 16, 2024
29,180 JPY
52 Week Low Aug 5, 2024
21,380 JPY
Yearly High Apr 16, 2024
29,180 JPY
Yearly Low Aug 5, 2024
21,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 26,230 26,320 25,980 26,125 -95 -0.36% 77

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 26,220 -3.18% 26,580 567
Dec 13, 2024 27,080 +1.06% 26,876 2,476 27 268 9.93
Dec 6, 2024 26,795 +1.57% 26,922 597 39 318 8.15
Nov 29, 2024 26,380 -2.58% 26,910 2,526 81 273 3.37
Nov 22, 2024 27,080 +1.52% 27,149 2,293 57 252 4.42
Nov 15, 2024 26,675 -1.51% 26,991 491 103 254 2.47
Nov 8, 2024 27,085 +4.94% 26,723 1,122 49 256 5.22
Nov 1, 2024 25,810 +2.26% 25,743 2,241 33 323 9.79
Oct 25, 2024 25,240 -2.96% 25,504 930 177 276 1.56
Oct 18, 2024 26,010 -1.77% 26,160 312 65 281 4.32
Oct 11, 2024 26,480 -0.34% 26,678 747 51 309 6.06
Oct 4, 2024 26,570 -1.57% 26,381 745 33 360 10.91
Sep 27, 2024 26,995 +5.90% 26,562 2,260 44 366 8.32
Sep 20, 2024 25,490 +5.57% 24,971 7,072 93 331 3.56
Sep 13, 2024 24,145 +2.01% 23,780 1,022 98 381 3.89
Sep 6, 2024 23,670 -8.36% 25,419 870 103 461 4.48
Aug 30, 2024 25,830 +2.20% 25,380 321 170 341 2.01
Aug 23, 2024 25,275 -1.10% 25,395 678 168 342 2.04
Aug 16, 2024 25,555 +8.58% 24,798 903 149 363 2.44
Aug 9, 2024 23,535 -3.35% 22,762 2,307 268 326 1.22