Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 43,030 | 43,280 | 41,590 | 43,060 | +290 | +0.68% | 3,230 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 42,770 | +4.67% | 42,285 | 2,059 | 88 | 702 | 7.98 |
| Nov 21, 2025 | 40,860 | -6.39% | 42,121 | 14,504 | 101 | 872 | 8.63 |
| Nov 14, 2025 | 43,650 | +2.08% | 43,155 | 5,895 | 48 | 536 | 11.17 |
| Nov 7, 2025 | 42,760 | -1.47% | 42,833 | 5,055 | 45 | 751 | 16.69 |
| Oct 31, 2025 | 43,400 | +9.35% | 41,967 | 5,032 | 78 | 444 | 5.69 |
| Oct 24, 2025 | 39,690 | +3.09% | 38,880 | 2,906 | 51 | 332 | 6.51 |
| Oct 17, 2025 | 38,500 | -0.36% | 38,401 | 2,474 | 47 | 607 | 12.91 |
| Oct 10, 2025 | 38,640 | +5.00% | 38,605 | 4,166 | 48 | 617 | 12.85 |
| Oct 3, 2025 | 36,800 | +1.21% | 36,703 | 1,651 | 79 | 260 | 3.29 |
| Sep 26, 2025 | 36,360 | +1.56% | 36,531 | 1,891 | 79 | 299 | 3.78 |
| Sep 19, 2025 | 35,800 | -1.94% | 35,955 | 1,518 | 79 | 343 | 4.34 |
| Sep 12, 2025 | 36,510 | +1.87% | 36,244 | 2,660 | 103 | 483 | 4.69 |
| Sep 5, 2025 | 35,840 | +3.40% | 34,939 | 3,680 | 109 | 327 | 3.00 |
| Aug 29, 2025 | 34,660 | +5.32% | 33,790 | 1,559 | 92 | 185 | 2.01 |
| Aug 22, 2025 | 32,910 | +0.43% | 32,619 | 1,371 | 87 | 280 | 3.22 |
| Aug 15, 2025 | 32,770 | +4.03% | 32,183 | 1,131 | 78 | 184 | 2.36 |
| Aug 8, 2025 | 31,500 | +3.04% | 30,488 | 4,428 | 77 | 195 | 2.53 |
| Aug 1, 2025 | 30,570 | +4.21% | 30,127 | 5,511 | 2,590 | 231 | 0.09 |
| Jul 25, 2025 | 29,335 | +5.45% | 29,077 | 1,484 | 83 | 149 | 1.80 |
| Jul 18, 2025 | 27,820 | -2.96% | 27,790 | 392 | 46 | 161 | 3.50 |