Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26,230 | 26,320 | 25,980 | 26,125 | -95 | -0.36% | 154 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,810 | 26,950 | 25,810 | 26,220 | -860 | -3.18% | 567 |
Dec 13, 2024 | 26,860 | 27,200 | 26,660 | 27,080 | +285 | +1.06% | 2,476 |
Dec 6, 2024 | 26,380 | 27,360 | 26,115 | 26,795 | +415 | +1.57% | 597 |
Nov 29, 2024 | 27,395 | 27,400 | 25,885 | 26,380 | -700 | -2.58% | 2,526 |
Nov 22, 2024 | 26,555 | 27,385 | 26,220 | 27,080 | +405 | +1.52% | 2,293 |
Nov 15, 2024 | 27,085 | 27,390 | 26,620 | 26,675 | -410 | -1.51% | 491 |
Nov 8, 2024 | 26,095 | 27,915 | 25,835 | 27,085 | +1,275 | +4.94% | 1,122 |
Nov 1, 2024 | 25,070 | 26,380 | 25,065 | 25,810 | +570 | +2.26% | 2,241 |
Oct 25, 2024 | 26,010 | 26,185 | 25,130 | 25,240 | -770 | -2.96% | 930 |
Oct 18, 2024 | 26,665 | 26,665 | 25,900 | 26,010 | -470 | -1.77% | 312 |
Oct 11, 2024 | 26,725 | 27,020 | 26,250 | 26,480 | -90 | -0.34% | 747 |
Oct 4, 2024 | 25,995 | 26,995 | 25,995 | 26,570 | -425 | -1.57% | 745 |
Sep 27, 2024 | 25,800 | 26,995 | 25,575 | 26,995 | +1,505 | +5.90% | 2,260 |
Sep 20, 2024 | 24,145 | 25,620 | 23,710 | 25,490 | +1,345 | +5.57% | 7,072 |
Sep 13, 2024 | 23,425 | 24,395 | 23,250 | 24,145 | +475 | +2.01% | 1,022 |
Sep 6, 2024 | 25,830 | 26,255 | 23,670 | 23,670 | -2,160 | -8.36% | 870 |
Aug 30, 2024 | 25,310 | 25,920 | 24,990 | 25,830 | +555 | +2.20% | 321 |
Aug 23, 2024 | 25,370 | 25,970 | 24,955 | 25,275 | -280 | -1.10% | 678 |
Aug 16, 2024 | 23,710 | 25,590 | 23,610 | 25,555 | +2,020 | +8.58% | 903 |
Aug 9, 2024 | 22,350 | 24,665 | 21,380 | 23,535 | -815 | -3.35% | 2,307 |