Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 24,165 | 25,330 | 23,800 | 25,330 | +1,000 | +4.11% | 598 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 24,255 | 24,425 | 23,600 | 24,330 | +430 | +1.80% | 609 |
Apr 11, 2025 | 21,135 | 25,835 | 19,615 | 23,900 | -55 | -0.23% | 3,041 |
Apr 4, 2025 | 27,500 | 27,500 | 23,400 | 23,955 | -3,865 | -13.89% | 2,645 |
Mar 28, 2025 | 28,740 | 28,740 | 27,600 | 27,820 | -715 | -2.51% | 4,338 |
Mar 21, 2025 | 28,075 | 28,700 | 27,980 | 28,535 | +550 | +1.97% | 290 |
Mar 14, 2025 | 27,860 | 27,985 | 26,500 | 27,985 | +255 | +0.92% | 5,604 |
Mar 7, 2025 | 27,315 | 27,770 | 26,765 | 27,730 | +415 | +1.52% | 600 |
Feb 28, 2025 | 27,330 | 28,050 | 26,880 | 27,315 | -385 | -1.39% | 5,500 |
Feb 21, 2025 | 28,490 | 28,570 | 27,650 | 27,700 | -870 | -3.05% | 845 |
Feb 14, 2025 | 28,335 | 28,930 | 27,900 | 28,570 | +735 | +2.64% | 1,343 |
Feb 7, 2025 | 27,190 | 28,260 | 26,800 | 27,835 | +145 | +0.52% | 2,094 |
Jan 31, 2025 | 28,225 | 28,225 | 26,735 | 27,690 | -320 | -1.14% | 820 |
Jan 24, 2025 | 26,560 | 28,160 | 26,425 | 28,010 | +1,610 | +6.10% | 830 |
Jan 17, 2025 | 26,980 | 27,300 | 26,000 | 26,400 | -630 | -2.33% | 1,062 |
Jan 10, 2025 | 27,245 | 27,525 | 26,625 | 27,030 | -215 | -0.79% | 765 |
Dec 30, 2024 | 27,460 | 27,460 | 27,245 | 27,245 | -220 | -0.80% | 97 |
Dec 27, 2024 | 26,230 | 27,465 | 25,965 | 27,465 | +1,245 | +4.75% | 1,199 |
Dec 20, 2024 | 26,810 | 26,950 | 25,810 | 26,220 | -860 | -3.18% | 567 |
Dec 13, 2024 | 26,860 | 27,200 | 26,660 | 27,080 | +285 | +1.06% | 2,476 |
Dec 6, 2024 | 26,380 | 27,360 | 26,115 | 26,795 | +415 | +1.57% | 597 |