About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

1623
TSE ETF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
26,125
JPY
-95
(-0.36%)
Dec 23, 2:57 pm JST
166.81
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 16, 2024
29,180 JPY
52 Week Low Aug 5, 2024
21,380 JPY
Yearly High Apr 16, 2024
29,180 JPY
Yearly Low Aug 5, 2024
21,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 26,230 26,320 25,980 26,125 -95 -0.36% 154

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 26,810 26,950 25,810 26,220 -860 -3.18% 567
Dec 13, 2024 26,860 27,200 26,660 27,080 +285 +1.06% 2,476
Dec 6, 2024 26,380 27,360 26,115 26,795 +415 +1.57% 597
Nov 29, 2024 27,395 27,400 25,885 26,380 -700 -2.58% 2,526
Nov 22, 2024 26,555 27,385 26,220 27,080 +405 +1.52% 2,293
Nov 15, 2024 27,085 27,390 26,620 26,675 -410 -1.51% 491
Nov 8, 2024 26,095 27,915 25,835 27,085 +1,275 +4.94% 1,122
Nov 1, 2024 25,070 26,380 25,065 25,810 +570 +2.26% 2,241
Oct 25, 2024 26,010 26,185 25,130 25,240 -770 -2.96% 930
Oct 18, 2024 26,665 26,665 25,900 26,010 -470 -1.77% 312
Oct 11, 2024 26,725 27,020 26,250 26,480 -90 -0.34% 747
Oct 4, 2024 25,995 26,995 25,995 26,570 -425 -1.57% 745
Sep 27, 2024 25,800 26,995 25,575 26,995 +1,505 +5.90% 2,260
Sep 20, 2024 24,145 25,620 23,710 25,490 +1,345 +5.57% 7,072
Sep 13, 2024 23,425 24,395 23,250 24,145 +475 +2.01% 1,022
Sep 6, 2024 25,830 26,255 23,670 23,670 -2,160 -8.36% 870
Aug 30, 2024 25,310 25,920 24,990 25,830 +555 +2.20% 321
Aug 23, 2024 25,370 25,970 24,955 25,275 -280 -1.10% 678
Aug 16, 2024 23,710 25,590 23,610 25,555 +2,020 +8.58% 903
Aug 9, 2024 22,350 24,665 21,380 23,535 -815 -3.35% 2,307