NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Mar 3, 2026

75,960 JPY

52 Week Low May 2, 2025

25,325 JPY

Yearly High Mar 3, 2026

75,960 JPY

Yearly Low Jan 9, 2026

45,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	70,520	72,360	69,000	69,800	-1,190	-1.68%	14,870

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	70,520	72,360	69,000	69,800	-1,190	-1.68%	13,190
Apr 24, 2026	71,200	73,670	69,400	70,990	-40	-0.06%	19,967
Apr 17, 2026	71,180	74,200	69,930	71,030	-300	-0.42%	35,805
Apr 10, 2026	63,790	71,340	61,470	71,330	+8,460	+13.46%	31,001
Apr 3, 2026	59,090	63,780	57,370	62,870	+780	+1.26%	30,717
Mar 27, 2026	58,290	64,360	56,660	62,090	+800	+1.31%	15,550
Mar 19, 2026	63,110	63,570	60,100	61,290	-2,290	-3.60%	13,165
Mar 13, 2026	58,500	66,070	55,730	63,580	+640	+1.02%	31,231
Mar 6, 2026	66,490	75,960	60,530	62,940	-4,730	-6.99%	50,701
Feb 27, 2026	61,270	69,030	61,270	67,670	+6,520	+10.66%	37,746
Feb 20, 2026	59,420	61,230	56,740	61,150	+3,190	+5.50%	12,426
Feb 13, 2026	56,250	60,800	55,150	57,960	+4,470	+8.36%	29,642
Feb 6, 2026	49,570	55,650	49,010	53,490	+2,920	+5.77%	23,983
Jan 30, 2026	49,700	52,030	48,590	50,570	+700	+1.40%	13,693
Jan 23, 2026	49,200	50,430	47,270	49,870	+740	+1.51%	9,583
Jan 16, 2026	47,970	49,130	46,710	49,130	+3,260	+7.11%	5,798
Jan 9, 2026	45,500	47,400	45,000	45,870	+1,400	+3.15%	8,036
Dec 30, 2025	44,220	45,220	44,170	44,470	+580	+1.32%	2,845
Dec 26, 2025	43,510	45,230	43,420	43,890	+1,320	+3.10%	3,045
Dec 19, 2025	43,930	43,930	41,450	42,570	-2,060	-4.62%	9,520