NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Nov 4, 2025

45,290 JPY

52 Week Low Apr 7, 2025

19,615 JPY

Yearly High Nov 4, 2025

45,290 JPY

Yearly Low Apr 7, 2025

19,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	43,030	43,280	41,590	43,260	+490	+1.15%	3,260

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	41,930	43,130	41,520	42,770	+1,910	+4.67%	2,059
Nov 21, 2025	43,650	44,300	40,520	40,860	-2,790	-6.39%	14,504
Nov 14, 2025	43,200	44,760	41,440	43,650	+890	+2.08%	5,895
Nov 7, 2025	44,320	45,290	40,660	42,760	-640	-1.47%	5,055
Oct 31, 2025	40,800	43,520	40,190	43,400	+3,710	+9.35%	5,032
Oct 24, 2025	38,960	39,690	37,850	39,690	+1,190	+3.09%	2,906
Oct 17, 2025	37,940	39,190	37,600	38,500	-140	-0.36%	2,474
Oct 10, 2025	38,050	39,730	37,250	38,640	+1,840	+5.00%	4,166
Oct 3, 2025	36,480	37,160	35,940	36,800	+440	+1.21%	1,651
Sep 26, 2025	35,710	37,150	35,630	36,360	+560	+1.56%	1,891
Sep 19, 2025	36,540	36,620	35,370	35,800	-710	-1.94%	1,518
Sep 12, 2025	36,350	36,830	35,500	36,510	+670	+1.87%	2,660
Sep 5, 2025	34,480	36,130	34,030	35,840	+1,180	+3.40%	3,680
Aug 29, 2025	33,490	34,710	33,120	34,660	+1,750	+5.32%	1,559
Aug 22, 2025	32,790	33,150	32,010	32,910	+140	+0.43%	1,371
Aug 15, 2025	31,740	32,770	31,740	32,770	+1,270	+4.03%	1,131
Aug 8, 2025	29,565	31,970	29,550	31,500	+930	+3.04%	4,428
Aug 1, 2025	29,530	30,770	29,130	30,570	+1,235	+4.21%	5,511
Jul 25, 2025	28,100	29,715	28,100	29,335	+1,515	+5.45%	1,484
Jul 18, 2025	27,825	28,060	27,520	27,820	-850	-2.96%	392