NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Mar 3, 2026

75,960 JPY

52 Week Low Apr 7, 2025

19,615 JPY

Yearly High Mar 3, 2026

75,960 JPY

Yearly Low Apr 7, 2025

19,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	63,110	63,570	60,730	61,940	-1,640	-2.58%	4,344

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	58,500	66,070	55,730	63,580	+640	+1.02%	31,231
Mar 6, 2026	66,490	75,960	60,530	62,940	-4,730	-6.99%	50,701
Feb 27, 2026	61,270	69,030	61,270	67,670	+6,520	+10.66%	37,746
Feb 20, 2026	59,420	61,230	56,740	61,150	+3,190	+5.50%	12,426
Feb 13, 2026	56,250	60,800	55,150	57,960	+4,470	+8.36%	29,642
Feb 6, 2026	49,570	55,650	49,010	53,490	+2,920	+5.77%	23,983
Jan 30, 2026	49,700	52,030	48,590	50,570	+700	+1.40%	13,693
Jan 23, 2026	49,200	50,430	47,270	49,870	+740	+1.51%	9,583
Jan 16, 2026	47,970	49,130	46,710	49,130	+3,260	+7.11%	5,798
Jan 9, 2026	45,500	47,400	45,000	45,870	+1,400	+3.15%	8,036
Dec 30, 2025	44,220	45,220	44,170	44,470	+580	+1.32%	2,845
Dec 26, 2025	43,510	45,230	43,420	43,890	+1,320	+3.10%	3,045
Dec 19, 2025	43,930	43,930	41,450	42,570	-2,060	-4.62%	9,520
Dec 12, 2025	43,700	45,070	43,400	44,630	+1,180	+2.72%	2,640
Dec 5, 2025	43,030	43,450	41,590	43,450	+680	+1.59%	3,284
Nov 28, 2025	41,930	43,130	41,520	42,770	+1,910	+4.67%	2,059
Nov 21, 2025	43,650	44,300	40,520	40,860	-2,790	-6.39%	14,504
Nov 14, 2025	43,200	44,760	41,440	43,650	+890	+2.08%	5,895
Nov 7, 2025	44,320	45,290	40,660	42,760	-640	-1.47%	5,055
Oct 31, 2025	40,800	43,520	40,190	43,400	+3,710	+9.35%	5,032