NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Jan 28, 2026

51,490 JPY

52 Week Low Apr 7, 2025

19,615 JPY

Yearly High Jan 28, 2026

51,490 JPY

Yearly Low Apr 7, 2025

19,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	49,700	52,030	48,590	51,250	+1,380	+2.77%	11,480

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	49,200	50,430	47,270	49,870	+740	+1.51%	9,583
Jan 16, 2026	47,970	49,130	46,710	49,130	+3,260	+7.11%	5,798
Jan 9, 2026	45,500	47,400	45,000	45,870	+1,400	+3.15%	8,036
Dec 30, 2025	44,220	45,220	44,170	44,470	+580	+1.32%	2,845
Dec 26, 2025	43,510	45,230	43,420	43,890	+1,320	+3.10%	3,045
Dec 19, 2025	43,930	43,930	41,450	42,570	-2,060	-4.62%	9,520
Dec 12, 2025	43,700	45,070	43,400	44,630	+1,180	+2.72%	2,640
Dec 5, 2025	43,030	43,450	41,590	43,450	+680	+1.59%	3,284
Nov 28, 2025	41,930	43,130	41,520	42,770	+1,910	+4.67%	2,059
Nov 21, 2025	43,650	44,300	40,520	40,860	-2,790	-6.39%	14,504
Nov 14, 2025	43,200	44,760	41,440	43,650	+890	+2.08%	5,895
Nov 7, 2025	44,320	45,290	40,660	42,760	-640	-1.47%	5,055
Oct 31, 2025	40,800	43,520	40,190	43,400	+3,710	+9.35%	5,032
Oct 24, 2025	38,960	39,690	37,850	39,690	+1,190	+3.09%	2,906
Oct 17, 2025	37,940	39,190	37,600	38,500	-140	-0.36%	2,474
Oct 10, 2025	38,050	39,730	37,250	38,640	+1,840	+5.00%	4,166
Oct 3, 2025	36,480	37,160	35,940	36,800	+440	+1.21%	1,651
Sep 26, 2025	35,710	37,150	35,630	36,360	+560	+1.56%	1,891
Sep 19, 2025	36,540	36,620	35,370	35,800	-710	-1.94%	1,518
Sep 12, 2025	36,350	36,830	35,500	36,510	+670	+1.87%	2,660