About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

1623
TSE ETF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
25,330
JPY
+500
(+2.01%)
Apr 25, 3:30 pm JST
176.30
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2025
28,930 JPY
52 Week Low Apr 7, 2025
19,615 JPY
Yearly High Feb 12, 2025
28,930 JPY
Yearly Low Apr 7, 2025
19,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 24,165 25,330 23,800 25,330 +1,000 +4.11% 598

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 24,255 24,425 23,600 24,330 +430 +1.80% 609
Apr 11, 2025 21,135 25,835 19,615 23,900 -55 -0.23% 3,041
Apr 4, 2025 27,500 27,500 23,400 23,955 -3,865 -13.89% 2,645
Mar 28, 2025 28,740 28,740 27,600 27,820 -715 -2.51% 4,338
Mar 21, 2025 28,075 28,700 27,980 28,535 +550 +1.97% 290
Mar 14, 2025 27,860 27,985 26,500 27,985 +255 +0.92% 5,604
Mar 7, 2025 27,315 27,770 26,765 27,730 +415 +1.52% 600
Feb 28, 2025 27,330 28,050 26,880 27,315 -385 -1.39% 5,500
Feb 21, 2025 28,490 28,570 27,650 27,700 -870 -3.05% 845
Feb 14, 2025 28,335 28,930 27,900 28,570 +735 +2.64% 1,343
Feb 7, 2025 27,190 28,260 26,800 27,835 +145 +0.52% 2,094
Jan 31, 2025 28,225 28,225 26,735 27,690 -320 -1.14% 820
Jan 24, 2025 26,560 28,160 26,425 28,010 +1,610 +6.10% 830
Jan 17, 2025 26,980 27,300 26,000 26,400 -630 -2.33% 1,062
Jan 10, 2025 27,245 27,525 26,625 27,030 -215 -0.79% 765
Dec 30, 2024 27,460 27,460 27,245 27,245 -220 -0.80% 97
Dec 27, 2024 26,230 27,465 25,965 27,465 +1,245 +4.75% 1,199
Dec 20, 2024 26,810 26,950 25,810 26,220 -860 -3.18% 567
Dec 13, 2024 26,860 27,200 26,660 27,080 +285 +1.06% 2,476
Dec 6, 2024 26,380 27,360 26,115 26,795 +415 +1.57% 597