Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26,230 | 26,320 | 25,980 | 26,125 | -95 | -0.36% | 77 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,330 | 26,350 | 26,205 | 26,220 | +35 | +0.13% | 61 |
Dec 19, 2024 | 26,190 | 26,380 | 25,810 | 26,185 | -485 | -1.82% | 89 |
Dec 18, 2024 | 26,450 | 26,670 | 26,370 | 26,670 | +220 | +0.83% | 60 |
Dec 17, 2024 | 26,840 | 26,895 | 26,450 | 26,450 | -390 | -1.45% | 91 |
Dec 16, 2024 | 26,810 | 26,950 | 26,780 | 26,840 | -240 | -0.89% | 266 |
Dec 13, 2024 | 26,790 | 27,080 | 26,790 | 27,080 | -10 | -0.04% | 34 |
Dec 12, 2024 | 27,200 | 27,200 | 27,025 | 27,090 | +280 | +1.04% | 126 |
Dec 11, 2024 | 26,875 | 26,875 | 26,680 | 26,810 | -65 | -0.24% | 58 |
Dec 10, 2024 | 26,790 | 27,150 | 26,790 | 26,875 | +125 | +0.47% | 2,215 |
Dec 9, 2024 | 26,860 | 26,980 | 26,660 | 26,750 | -45 | -0.17% | 43 |
Dec 6, 2024 | 26,960 | 27,045 | 26,670 | 26,795 | -405 | -1.49% | 147 |
Dec 5, 2024 | 27,295 | 27,360 | 27,140 | 27,200 | +110 | +0.41% | 123 |
Dec 4, 2024 | 27,275 | 27,275 | 26,970 | 27,090 | -170 | -0.62% | 80 |
Dec 3, 2024 | 26,830 | 27,270 | 26,830 | 27,260 | +465 | +1.74% | 118 |
Dec 2, 2024 | 26,380 | 26,795 | 26,115 | 26,795 | +415 | +1.57% | 129 |
Nov 29, 2024 | 26,270 | 26,435 | 26,240 | 26,380 | +305 | +1.17% | 39 |
Nov 28, 2024 | 26,090 | 26,450 | 26,075 | 26,075 | +65 | +0.25% | 71 |
Nov 27, 2024 | 26,660 | 26,660 | 25,885 | 26,010 | -410 | -1.55% | 193 |
Nov 26, 2024 | 27,030 | 27,050 | 26,390 | 26,420 | -640 | -2.37% | 2,145 |
Nov 25, 2024 | 27,395 | 27,400 | 27,060 | 27,060 | -20 | -0.07% | 78 |