NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Nov 4, 2025

45,290 JPY

52 Week Low Apr 7, 2025

19,615 JPY

Yearly High Nov 4, 2025

45,290 JPY

Yearly Low Apr 7, 2025

19,615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	42,800	43,150	42,550	43,060	-80	-0.19%	562

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	42,750	43,140	42,600	43,140	+200	+0.47%	459
Dec 3, 2025	42,440	43,280	42,440	42,940	+520	+1.23%	1,014
Dec 2, 2025	42,100	42,880	42,100	42,420	+530	+1.27%	330
Dec 1, 2025	43,030	43,030	41,590	41,890	-880	-2.06%	865
Nov 28, 2025	42,400	43,130	42,360	42,770	+170	+0.40%	300
Nov 27, 2025	42,730	42,830	42,540	42,600	+440	+1.04%	310
Nov 26, 2025	41,560	42,300	41,560	42,160	+640	+1.54%	447
Nov 25, 2025	41,930	42,440	41,520	41,520	+660	+1.62%	1,002
Nov 21, 2025	42,430	42,430	40,720	40,860	-2,970	-6.78%	8,629
Nov 20, 2025	43,740	43,830	42,850	43,830	+2,360	+5.69%	1,539
Nov 19, 2025	41,390	42,470	40,520	41,470	0	0.00%	826
Nov 18, 2025	44,110	44,110	41,470	41,470	-2,660	-6.03%	2,869
Nov 17, 2025	43,650	44,300	43,390	44,130	+480	+1.10%	641
Nov 14, 2025	44,250	44,400	42,990	43,650	-950	-2.13%	1,369
Nov 13, 2025	43,550	44,760	43,550	44,600	+1,260	+2.91%	1,069
Nov 12, 2025	42,360	43,440	41,440	43,340	+990	+2.34%	1,382
Nov 11, 2025	43,440	43,840	41,780	42,350	-660	-1.53%	1,190
Nov 10, 2025	43,200	43,500	42,570	43,010	+250	+0.58%	885
Nov 7, 2025	42,940	43,060	41,820	42,760	-880	-2.02%	1,475
Nov 6, 2025	43,000	43,670	42,650	43,640	+1,340	+3.17%	886