About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

1623
TSE ETF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
23,315
JPY
+2,315
(+11.02%)
Apr 8, 2:24 pm JST
157.93
USD
Apr 8, 1:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 16, 2024
29,180 JPY
52 Week Low Apr 7, 2025
19,615 JPY
Yearly High Feb 12, 2025
28,930 JPY
Yearly Low Apr 7, 2025
19,615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 23,500 23,680 23,160 23,315 +2,315 +11.02% 555

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 21,135 22,020 19,615 21,000 -2,955 -12.34% 1,153
Apr 4, 2025 24,840 24,840 23,400 23,955 -1,310 -5.19% 1,330
Apr 3, 2025 25,115 25,395 25,055 25,265 -985 -3.75% 383
Apr 2, 2025 26,595 26,595 26,100 26,250 -300 -1.13% 49
Apr 1, 2025 26,745 26,875 26,425 26,550 -240 -0.90% 379
Mar 31, 2025 27,500 27,500 26,445 26,790 -1,030 -3.70% 504
Mar 28, 2025 28,300 28,300 27,600 27,820 -305 -1.08% 169
Mar 27, 2025 28,440 28,440 28,010 28,125 -570 -1.99% 1,471
Mar 26, 2025 28,725 28,725 28,540 28,695 +290 +1.02% 284
Mar 25, 2025 28,690 28,725 28,405 28,405 +25 +0.09% 2,317
Mar 24, 2025 28,740 28,740 28,145 28,380 -155 -0.54% 97
Mar 21, 2025 28,545 28,700 28,475 28,535 -10 -0.04% 42
Mar 19, 2025 28,440 28,640 28,230 28,545 +145 +0.51% 62
Mar 18, 2025 28,320 28,465 28,285 28,400 +275 +0.98% 104
Mar 17, 2025 28,075 28,190 27,980 28,125 +140 +0.50% 82
Mar 14, 2025 27,645 27,985 27,590 27,985 +600 +2.19% 120
Mar 13, 2025 27,360 27,650 27,360 27,385 -95 -0.35% 16
Mar 12, 2025 26,755 27,480 26,755 27,480 +480 +1.78% 502
Mar 11, 2025 27,175 27,175 26,500 27,000 -675 -2.44% 4,934
Mar 10, 2025 27,860 27,860 27,555 27,675 -55 -0.20% 32