About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

1623
TSE ETF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
26,125
JPY
-95
(-0.36%)
Dec 23, 2:57 pm JST
166.81
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 16, 2024
29,180 JPY
52 Week Low Aug 5, 2024
21,380 JPY
Yearly High Apr 16, 2024
29,180 JPY
Yearly Low Aug 5, 2024
21,380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 26,230 26,320 25,980 26,125 -95 -0.36% 77

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 26,330 26,350 26,205 26,220 +35 +0.13% 61
Dec 19, 2024 26,190 26,380 25,810 26,185 -485 -1.82% 89
Dec 18, 2024 26,450 26,670 26,370 26,670 +220 +0.83% 60
Dec 17, 2024 26,840 26,895 26,450 26,450 -390 -1.45% 91
Dec 16, 2024 26,810 26,950 26,780 26,840 -240 -0.89% 266
Dec 13, 2024 26,790 27,080 26,790 27,080 -10 -0.04% 34
Dec 12, 2024 27,200 27,200 27,025 27,090 +280 +1.04% 126
Dec 11, 2024 26,875 26,875 26,680 26,810 -65 -0.24% 58
Dec 10, 2024 26,790 27,150 26,790 26,875 +125 +0.47% 2,215
Dec 9, 2024 26,860 26,980 26,660 26,750 -45 -0.17% 43
Dec 6, 2024 26,960 27,045 26,670 26,795 -405 -1.49% 147
Dec 5, 2024 27,295 27,360 27,140 27,200 +110 +0.41% 123
Dec 4, 2024 27,275 27,275 26,970 27,090 -170 -0.62% 80
Dec 3, 2024 26,830 27,270 26,830 27,260 +465 +1.74% 118
Dec 2, 2024 26,380 26,795 26,115 26,795 +415 +1.57% 129
Nov 29, 2024 26,270 26,435 26,240 26,380 +305 +1.17% 39
Nov 28, 2024 26,090 26,450 26,075 26,075 +65 +0.25% 71
Nov 27, 2024 26,660 26,660 25,885 26,010 -410 -1.55% 193
Nov 26, 2024 27,030 27,050 26,390 26,420 -640 -2.37% 2,145
Nov 25, 2024 27,395 27,400 27,060 27,060 -20 -0.07% 78