Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 23,500 | 23,680 | 23,160 | 23,315 | +2,315 | +11.02% | 555 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 21,135 | 22,020 | 19,615 | 21,000 | -2,955 | -12.34% | 1,153 |
Apr 4, 2025 | 24,840 | 24,840 | 23,400 | 23,955 | -1,310 | -5.19% | 1,330 |
Apr 3, 2025 | 25,115 | 25,395 | 25,055 | 25,265 | -985 | -3.75% | 383 |
Apr 2, 2025 | 26,595 | 26,595 | 26,100 | 26,250 | -300 | -1.13% | 49 |
Apr 1, 2025 | 26,745 | 26,875 | 26,425 | 26,550 | -240 | -0.90% | 379 |
Mar 31, 2025 | 27,500 | 27,500 | 26,445 | 26,790 | -1,030 | -3.70% | 504 |
Mar 28, 2025 | 28,300 | 28,300 | 27,600 | 27,820 | -305 | -1.08% | 169 |
Mar 27, 2025 | 28,440 | 28,440 | 28,010 | 28,125 | -570 | -1.99% | 1,471 |
Mar 26, 2025 | 28,725 | 28,725 | 28,540 | 28,695 | +290 | +1.02% | 284 |
Mar 25, 2025 | 28,690 | 28,725 | 28,405 | 28,405 | +25 | +0.09% | 2,317 |
Mar 24, 2025 | 28,740 | 28,740 | 28,145 | 28,380 | -155 | -0.54% | 97 |
Mar 21, 2025 | 28,545 | 28,700 | 28,475 | 28,535 | -10 | -0.04% | 42 |
Mar 19, 2025 | 28,440 | 28,640 | 28,230 | 28,545 | +145 | +0.51% | 62 |
Mar 18, 2025 | 28,320 | 28,465 | 28,285 | 28,400 | +275 | +0.98% | 104 |
Mar 17, 2025 | 28,075 | 28,190 | 27,980 | 28,125 | +140 | +0.50% | 82 |
Mar 14, 2025 | 27,645 | 27,985 | 27,590 | 27,985 | +600 | +2.19% | 120 |
Mar 13, 2025 | 27,360 | 27,650 | 27,360 | 27,385 | -95 | -0.35% | 16 |
Mar 12, 2025 | 26,755 | 27,480 | 26,755 | 27,480 | +480 | +1.78% | 502 |
Mar 11, 2025 | 27,175 | 27,175 | 26,500 | 27,000 | -675 | -2.44% | 4,934 |
Mar 10, 2025 | 27,860 | 27,860 | 27,555 | 27,675 | -55 | -0.20% | 32 |