NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Mar 3, 2026

75,960 JPY

52 Week Low May 2, 2025

25,325 JPY

Yearly High Mar 3, 2026

75,960 JPY

Yearly Low Jan 9, 2026

45,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	71,000	71,000	69,800	69,800	-1,060	-1.50%	1,680

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	71,000	71,200	70,200	70,860	-1,220	-1.69%	3,307
Apr 28, 2026	71,700	72,180	71,370	72,080	+470	+0.66%	4,036
Apr 27, 2026	70,520	72,360	69,000	71,610	+620	+0.87%	4,167
Apr 24, 2026	70,490	71,690	70,420	70,990	+460	+0.65%	2,596
Apr 23, 2026	72,800	73,670	69,400	70,530	-1,970	-2.72%	5,445
Apr 22, 2026	71,750	72,500	70,200	72,500	+790	+1.10%	6,772
Apr 21, 2026	70,520	71,750	70,520	71,710	+1,570	+2.24%	2,070
Apr 20, 2026	71,200	72,000	69,800	70,140	-890	-1.25%	3,084
Apr 17, 2026	72,820	72,820	71,030	71,030	-1,940	-2.66%	3,993
Apr 16, 2026	71,100	72,970	70,150	72,970	+2,220	+3.14%	6,468
Apr 15, 2026	74,090	74,200	70,000	70,750	-1,840	-2.53%	9,851
Apr 14, 2026	73,310	73,500	71,860	72,590	+1,830	+2.59%	8,855
Apr 13, 2026	71,180	72,990	69,930	70,760	-570	-0.80%	6,638
Apr 10, 2026	69,170	71,340	69,000	71,330	+3,120	+4.57%	7,727
Apr 9, 2026	68,310	69,100	66,300	68,210	+70	+0.10%	5,783
Apr 8, 2026	67,240	68,140	66,150	68,140	+5,900	+9.48%	9,943
Apr 7, 2026	64,480	64,480	61,470	62,240	-1,240	-1.95%	3,819
Apr 6, 2026	63,790	64,600	63,150	63,480	+610	+0.97%	3,729
Apr 3, 2026	62,530	63,370	61,700	62,870	+2,310	+3.81%	4,758
Apr 2, 2026	63,480	63,780	59,980	60,560	-1,150	-1.86%	8,473