NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Mar 3, 2026

75,960 JPY

52 Week Low Apr 7, 2025

19,615 JPY

Yearly High Mar 3, 2026

75,960 JPY

Yearly Low Apr 7, 2025

19,615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	63,110	63,570	60,730	62,080	-1,500	-2.36%	3,268

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	61,130	64,330	60,900	63,580	+530	+0.84%	4,853
Mar 12, 2026	64,090	64,710	62,410	63,050	-1,920	-2.96%	4,337
Mar 11, 2026	63,380	66,070	63,380	64,970	+3,720	+6.07%	5,545
Mar 10, 2026	61,730	63,110	60,630	61,250	+3,010	+5.17%	7,716
Mar 9, 2026	58,500	58,800	55,730	58,240	-4,700	-7.47%	8,780
Mar 6, 2026	62,600	63,370	60,530	62,940	-1,060	-1.66%	5,210
Mar 5, 2026	66,390	66,690	63,050	64,000	+1,140	+1.81%	9,258
Mar 4, 2026	64,380	66,510	61,190	62,860	-4,180	-6.24%	11,622
Mar 3, 2026	71,500	75,960	66,710	67,040	-2,960	-4.23%	17,233
Mar 2, 2026	66,490	70,050	66,260	70,000	+2,330	+3.44%	7,378
Feb 27, 2026	65,880	67,670	64,750	67,670	+1,410	+2.13%	11,268
Feb 26, 2026	69,030	69,030	65,380	66,260	-630	-0.94%	8,155
Feb 25, 2026	66,310	67,080	64,320	66,890	+1,580	+2.42%	13,075
Feb 24, 2026	61,270	65,310	61,270	65,310	+4,160	+6.80%	5,248
Feb 20, 2026	60,470	61,230	59,890	61,150	+640	+1.06%	2,876
Feb 19, 2026	59,550	60,530	59,440	60,510	+1,530	+2.59%	2,330
Feb 18, 2026	57,610	59,030	57,420	58,980	+1,540	+2.68%	1,621
Feb 17, 2026	58,380	58,400	56,740	57,440	-680	-1.17%	1,913
Feb 16, 2026	59,420	59,420	57,840	58,120	+160	+0.28%	3,686
Feb 13, 2026	60,000	60,000	57,500	57,960	-2,840	-4.67%	6,882