NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Jan 28, 2026

51,490 JPY

52 Week Low Apr 7, 2025

19,615 JPY

Yearly High Jan 28, 2026

51,490 JPY

Yearly Low Apr 7, 2025

19,615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	52,030	52,030	50,030	51,250	+220	+0.43%	2,938

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	49,480	51,490	49,480	51,030	+1,350	+2.72%	2,555
Jan 27, 2026	49,330	49,710	48,590	49,680	+360	+0.73%	1,009
Jan 26, 2026	49,700	49,990	49,080	49,320	-550	-1.10%	2,040
Jan 23, 2026	50,350	50,430	49,450	49,870	+170	+0.34%	1,426
Jan 22, 2026	50,190	50,190	49,140	49,700	+280	+0.57%	1,242
Jan 21, 2026	48,000	49,520	47,270	49,420	+820	+1.69%	2,191
Jan 20, 2026	49,360	49,360	48,060	48,600	-450	-0.92%	1,718
Jan 19, 2026	49,200	49,200	47,930	49,050	-80	-0.16%	3,006
Jan 16, 2026	48,800	49,130	48,100	49,130	+640	+1.32%	1,522
Jan 15, 2026	48,120	48,700	47,850	48,490	+650	+1.36%	1,056
Jan 14, 2026	47,510	47,840	47,150	47,840	+670	+1.42%	1,329
Jan 13, 2026	47,970	47,990	46,710	47,170	+1,300	+2.83%	1,891
Jan 9, 2026	46,430	46,430	45,000	45,870	-40	-0.09%	1,472
Jan 8, 2026	47,040	47,040	45,800	45,910	-920	-1.96%	1,356
Jan 7, 2026	47,010	47,400	46,600	46,830	+280	+0.60%	1,472
Jan 6, 2026	46,820	46,820	46,000	46,550	+430	+0.93%	1,993
Jan 5, 2026	45,500	46,300	45,180	46,120	+1,650	+3.71%	1,743
Dec 30, 2025	44,730	44,900	44,170	44,470	-320	-0.71%	2,164
Dec 29, 2025	44,220	45,220	44,220	44,790	+900	+2.05%	681
Dec 26, 2025	44,810	44,810	43,840	43,890	-670	-1.50%	433