NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

52 Week High Mar 3, 2026

75,960 JPY

52 Week Low May 2, 2025

25,325 JPY

Yearly High Mar 3, 2026

75,960 JPY

Yearly Low Jan 9, 2026

45,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	71,000	71,000	69,800	69,800	-1,060	-1.50%	3,360

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	60,590	74,200	59,980	70,860	+13,150	+22.79%	114,912
Mar, 2026	66,490	75,960	55,730	57,710	-9,960	-14.72%	124,735
Feb, 2026	49,570	69,030	49,010	67,670	+17,100	+33.81%	103,797
Jan, 2026	45,500	52,030	45,000	50,570	+6,100	+13.72%	37,110
Dec, 2025	43,030	45,230	41,450	44,470	+1,700	+3.97%	21,334
Nov, 2025	44,320	45,290	40,520	42,770	-630	-1.45%	27,513
Oct, 2025	36,650	43,520	35,940	43,400	+6,550	+17.77%	15,285
Sep, 2025	34,480	37,160	34,030	36,850	+2,190	+6.32%	10,693
Aug, 2025	30,490	34,710	29,550	34,660	+4,110	+13.45%	9,572
Jul, 2025	27,700	30,550	27,425	30,550	+2,820	+10.17%	9,455
Jun, 2025	27,340	28,180	26,305	27,730	+195	+0.71%	9,065
May, 2025	25,410	27,625	25,250	27,535	+2,160	+8.51%	8,878
Apr, 2025	26,745	26,875	19,615	25,375	-1,415	-5.28%	6,452
Mar, 2025	27,315	28,740	26,445	26,790	-525	-1.92%	11,336
Feb, 2025	27,190	28,930	26,800	27,315	-375	-1.35%	9,782
Jan, 2025	27,245	28,225	26,000	27,690	+445	+1.63%	3,477
Dec, 2024	26,380	27,465	25,810	27,245	+865	+3.28%	4,936
Nov, 2024	25,730	27,915	25,730	26,380	0	0.00%	6,578
Oct, 2024	26,395	27,020	25,065	26,380	+145	+0.55%	4,579
Sep, 2024	25,830	26,995	23,250	26,235	+405	+1.57%	11,474