Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 26,380 | 27,360 | 25,810 | 26,125 | -255 | -0.97% | 3,794 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 25,730 | 27,915 | 25,730 | 26,380 | 0 | 0.00% | 6,578 |
Oct, 2024 | 26,395 | 27,020 | 25,065 | 26,380 | +145 | +0.55% | 4,579 |
Sep, 2024 | 25,830 | 26,995 | 23,250 | 26,235 | +405 | +1.57% | 11,474 |
Aug, 2024 | 26,075 | 26,075 | 21,380 | 25,830 | -245 | -0.94% | 4,884 |
Jul, 2024 | 27,710 | 28,320 | 24,965 | 26,075 | -1,455 | -5.29% | 5,327 |
Jun, 2024 | 28,380 | 28,380 | 27,045 | 27,530 | -620 | -2.20% | 3,801 |
May, 2024 | 27,655 | 28,425 | 26,660 | 28,150 | +315 | +1.13% | 5,031 |
Apr, 2024 | 27,600 | 29,180 | 26,700 | 27,835 | +270 | +0.98% | 5,396 |
Mar, 2024 | 25,910 | 28,000 | 25,180 | 27,565 | +1,645 | +6.35% | 7,547 |
Feb, 2024 | 24,680 | 26,610 | 24,405 | 25,920 | +1,105 | +4.45% | 7,730 |
Jan, 2024 | 23,040 | 24,815 | 22,965 | 24,815 | +1,785 | +7.75% | 6,095 |
Dec, 2023 | 23,740 | 23,740 | 22,020 | 23,030 | -470 | -2.00% | 6,442 |
Nov, 2023 | 22,485 | 24,025 | 22,195 | 23,500 | +1,280 | +5.76% | 7,404 |
Oct, 2023 | 23,630 | 23,955 | 21,325 | 22,220 | -1,410 | -5.97% | 5,589 |
Sep, 2023 | 23,105 | 24,995 | 23,105 | 23,630 | +510 | +2.21% | 9,433 |
Aug, 2023 | 22,760 | 23,215 | 21,680 | 23,120 | +460 | +2.03% | 5,960 |
Jul, 2023 | 21,860 | 22,660 | 20,790 | 22,660 | +960 | +4.42% | 7,300 |
Jun, 2023 | 19,690 | 21,950 | 19,595 | 21,700 | +1,900 | +9.60% | 6,682 |
May, 2023 | 20,375 | 21,600 | 19,680 | 19,800 | -495 | -2.44% | 12,011 |
Apr, 2023 | 21,015 | 21,105 | 19,750 | 20,295 | -650 | -3.10% | 7,552 |