Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 26,745 | 26,875 | 19,615 | 25,490 | -1,300 | -4.85% | 6,417 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 27,315 | 28,740 | 26,445 | 26,790 | -525 | -1.92% | 11,336 |
Feb, 2025 | 27,190 | 28,930 | 26,800 | 27,315 | -375 | -1.35% | 9,782 |
Jan, 2025 | 27,245 | 28,225 | 26,000 | 27,690 | +445 | +1.63% | 3,477 |
Dec, 2024 | 26,380 | 27,465 | 25,810 | 27,245 | +865 | +3.28% | 4,936 |
Nov, 2024 | 25,730 | 27,915 | 25,730 | 26,380 | 0 | 0.00% | 6,578 |
Oct, 2024 | 26,395 | 27,020 | 25,065 | 26,380 | +145 | +0.55% | 4,579 |
Sep, 2024 | 25,830 | 26,995 | 23,250 | 26,235 | +405 | +1.57% | 11,474 |
Aug, 2024 | 26,075 | 26,075 | 21,380 | 25,830 | -245 | -0.94% | 4,884 |
Jul, 2024 | 27,710 | 28,320 | 24,965 | 26,075 | -1,455 | -5.29% | 5,327 |
Jun, 2024 | 28,380 | 28,380 | 27,045 | 27,530 | -620 | -2.20% | 3,801 |
May, 2024 | 27,655 | 28,425 | 26,660 | 28,150 | +315 | +1.13% | 5,031 |
Apr, 2024 | 27,600 | 29,180 | 26,700 | 27,835 | +270 | +0.98% | 5,396 |
Mar, 2024 | 25,910 | 28,000 | 25,180 | 27,565 | +1,645 | +6.35% | 7,547 |
Feb, 2024 | 24,680 | 26,610 | 24,405 | 25,920 | +1,105 | +4.45% | 7,730 |
Jan, 2024 | 23,040 | 24,815 | 22,965 | 24,815 | +1,785 | +7.75% | 6,095 |
Dec, 2023 | 23,740 | 23,740 | 22,020 | 23,030 | -470 | -2.00% | 6,442 |
Nov, 2023 | 22,485 | 24,025 | 22,195 | 23,500 | +1,280 | +5.76% | 7,404 |
Oct, 2023 | 23,630 | 23,955 | 21,325 | 22,220 | -1,410 | -5.97% | 5,589 |
Sep, 2023 | 23,105 | 24,995 | 23,105 | 23,630 | +510 | +2.21% | 9,433 |
Aug, 2023 | 22,760 | 23,215 | 21,680 | 23,120 | +460 | +2.03% | 5,960 |