About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF(1623) Historical

1623
TSE ETF
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
25,490
JPY
+160
(+0.63%)
Apr 28, 3:30 pm JST
177.40
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2025
28,930 JPY
52 Week Low Apr 7, 2025
19,615 JPY
Yearly High Feb 12, 2025
28,930 JPY
Yearly Low Apr 7, 2025
19,615 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 26,745 26,875 19,615 25,490 -1,300 -4.85% 6,417

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 27,315 28,740 26,445 26,790 -525 -1.92% 11,336
Feb, 2025 27,190 28,930 26,800 27,315 -375 -1.35% 9,782
Jan, 2025 27,245 28,225 26,000 27,690 +445 +1.63% 3,477
Dec, 2024 26,380 27,465 25,810 27,245 +865 +3.28% 4,936
Nov, 2024 25,730 27,915 25,730 26,380 0 0.00% 6,578
Oct, 2024 26,395 27,020 25,065 26,380 +145 +0.55% 4,579
Sep, 2024 25,830 26,995 23,250 26,235 +405 +1.57% 11,474
Aug, 2024 26,075 26,075 21,380 25,830 -245 -0.94% 4,884
Jul, 2024 27,710 28,320 24,965 26,075 -1,455 -5.29% 5,327
Jun, 2024 28,380 28,380 27,045 27,530 -620 -2.20% 3,801
May, 2024 27,655 28,425 26,660 28,150 +315 +1.13% 5,031
Apr, 2024 27,600 29,180 26,700 27,835 +270 +0.98% 5,396
Mar, 2024 25,910 28,000 25,180 27,565 +1,645 +6.35% 7,547
Feb, 2024 24,680 26,610 24,405 25,920 +1,105 +4.45% 7,730
Jan, 2024 23,040 24,815 22,965 24,815 +1,785 +7.75% 6,095
Dec, 2023 23,740 23,740 22,020 23,030 -470 -2.00% 6,442
Nov, 2023 22,485 24,025 22,195 23,500 +1,280 +5.76% 7,404
Oct, 2023 23,630 23,955 21,325 22,220 -1,410 -5.97% 5,589
Sep, 2023 23,105 24,995 23,105 23,630 +510 +2.21% 9,433
Aug, 2023 22,760 23,215 21,680 23,120 +460 +2.03% 5,960