1622 NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	28,580	39,650	24,280	30,150	+1,665	+5.85%	204,860

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	21,345	32,300	21,150	28,485	+7,010	+32.64%	128,615
2022	24,300	26,965	20,340	21,475	-2,790	-11.50%	68,420
2021	20,190	25,290	19,040	24,265	+4,435	+22.37%	40,196
2020	20,290	20,780	14,380	19,830	-760	-3.69%	33,033
2019	18,990	21,470	17,500	20,590	+1,310	+6.79%	16,296
2018	24,000	25,180	18,100	19,280	-4,590	-19.23%	17,800
2017	21,800	24,090	19,370	23,870	+2,340	+10.87%	21,274
2016	23,850	23,850	16,070	21,530	-2,550	-10.59%	30,544
2015	23,720	27,870	20,590	24,080	+300	+1.26%	101,677
2014	21,130	25,000	18,230	23,780	+2,510	+11.80%	100,817
2013	13,820	22,210	13,480	21,270	+7,750	+57.32%	329,339
2012	9,910	13,520	9,830	13,520	+3,810	+39.24%	48,399
2011	12,250	13,890	9,080	9,710	-2,360	-19.55%	81,086
2010	12,870	13,590	10,300	12,070	-850	-6.58%	55,087
2009	8,650	13,330	8,140	12,920	+4,370	+51.11%	78,458
2008	15,600	18,020	7,800	8,550	ー	ー%	14,749

NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

Latest Yearly Price

Yearly Price