NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Mar 2, 2026

41,910 JPY

52 Week Low Jul 22, 2025

28,525 JPY

Yearly High Mar 2, 2026

41,910 JPY

Yearly Low Apr 30, 2026

33,080 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	36,730	41,910	32,810	33,180	-2,900	-8.04%	51,558

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	32,540	37,290	24,040	36,080	+3,360	+10.27%	194,567
2024	28,580	39,650	24,280	32,720	+4,235	+14.87%	221,765
2023	21,345	32,300	21,150	28,485	+7,010	+32.64%	128,615
2022	24,300	26,965	20,340	21,475	-2,790	-11.50%	68,420
2021	20,190	25,290	19,040	24,265	+4,435	+22.37%	40,196
2020	20,290	20,780	14,380	19,830	-760	-3.69%	33,033
2019	18,990	21,470	17,500	20,590	+1,310	+6.79%	16,296
2018	24,000	25,180	18,100	19,280	-4,590	-19.23%	17,800
2017	21,800	24,090	19,370	23,870	+2,340	+10.87%	21,274
2016	23,850	23,850	16,070	21,530	-2,550	-10.59%	30,544
2015	23,720	27,870	20,590	24,080	+300	+1.26%	101,677
2014	21,130	25,000	18,230	23,780	+2,510	+11.80%	100,817
2013	13,820	22,210	13,480	21,270	+7,750	+57.32%	329,339
2012	9,910	13,520	9,830	13,520	+3,810	+39.24%	48,399
2011	12,250	13,890	9,080	9,710	-2,360	-19.55%	81,086
2010	12,870	13,590	10,300	12,070	-850	-6.58%	55,087
2009	8,650	13,330	8,140	12,920	+4,370	+51.11%	78,458
2008	15,600	18,020	7,800	8,550	ー	ー%	14,749