About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

1622
TSE ETF
NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF
27,170
JPY
+1,505
(+5.86%)
Apr 8, 3:30 pm JST
184.19
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 12, 2024
38,920 JPY
52 Week Low Apr 7, 2025
24,040 JPY
Yearly High Jan 6, 2025
33,050 JPY
Yearly Low Apr 7, 2025
24,040 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 27,165 27,560 26,910 27,170 +1,505 +5.86% 772

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 25,000 26,340 24,040 25,665 -1,485 -5.47% 1,082
Apr 4, 2025 27,655 27,700 26,535 27,150 -1,405 -4.92% 592
Apr 3, 2025 28,285 28,915 28,090 28,555 -1,335 -4.47% 2,206
Apr 2, 2025 29,720 29,890 29,280 29,890 +315 +1.07% 1,574
Apr 1, 2025 30,080 30,550 29,540 29,575 -110 -0.37% 1,268
Mar 31, 2025 29,795 29,845 29,280 29,685 -805 -2.64% 996
Mar 28, 2025 30,960 30,960 30,410 30,490 -620 -1.99% 3,516
Mar 27, 2025 30,990 31,110 30,580 31,110 -580 -1.83% 2,213
Mar 26, 2025 31,750 31,770 31,410 31,690 +140 +0.44% 230
Mar 25, 2025 31,920 32,160 31,500 31,550 +110 +0.35% 1,003
Mar 24, 2025 31,490 31,710 31,380 31,440 -50 -0.16% 39
Mar 21, 2025 31,670 31,790 31,370 31,490 -380 -1.19% 200
Mar 19, 2025 31,400 32,070 31,400 31,870 +500 +1.59% 456
Mar 18, 2025 31,040 31,500 31,040 31,370 +730 +2.38% 231
Mar 17, 2025 30,450 30,720 30,360 30,640 +300 +0.99% 578
Mar 14, 2025 29,945 30,540 29,945 30,340 +310 +1.03% 446
Mar 13, 2025 30,320 30,420 30,030 30,030 -400 -1.31% 97
Mar 12, 2025 30,100 30,430 30,100 30,430 +70 +0.23% 74
Mar 11, 2025 30,210 30,360 29,850 30,360 -410 -1.33% 318
Mar 10, 2025 30,770 30,900 30,660 30,770 +310 +1.02% 54