NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Mar 2, 2026

41,910 JPY

52 Week Low Jul 22, 2025

28,525 JPY

Yearly High Mar 2, 2026

41,910 JPY

Yearly Low Apr 30, 2026

33,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	32,950	33,260	32,810	33,180	-50	-0.15%	306

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	33,500	33,590	33,080	33,230	-740	-2.18%	844
Apr 28, 2026	33,920	33,990	33,700	33,970	+340	+1.01%	323
Apr 27, 2026	33,600	33,800	33,420	33,630	+20	+0.06%	453
Apr 24, 2026	34,010	34,020	33,510	33,610	-400	-1.18%	693
Apr 23, 2026	34,590	34,760	33,870	34,010	-1,280	-3.63%	858
Apr 22, 2026	34,790	35,290	34,500	35,290	-200	-0.56%	597
Apr 21, 2026	35,890	35,890	35,300	35,490	-400	-1.11%	220
Apr 20, 2026	35,570	35,940	35,570	35,890	+500	+1.41%	319
Apr 17, 2026	36,040	36,040	35,390	35,390	-520	-1.45%	296
Apr 16, 2026	35,690	36,270	35,690	35,910	+170	+0.48%	244
Apr 15, 2026	35,910	35,910	35,480	35,740	+530	+1.51%	362
Apr 14, 2026	35,920	35,920	35,070	35,210	+70	+0.20%	548
Apr 13, 2026	34,920	35,250	34,870	35,140	-330	-0.93%	99
Apr 10, 2026	35,380	35,590	35,230	35,470	+350	+1.00%	161
Apr 9, 2026	36,380	36,380	35,120	35,120	-800	-2.23%	243
Apr 8, 2026	35,350	36,000	35,250	35,920	+1,370	+3.97%	1,008
Apr 7, 2026	34,970	34,970	34,480	34,550	-440	-1.26%	322
Apr 6, 2026	34,850	35,000	34,640	34,990	+140	+0.40%	375
Apr 3, 2026	34,850	35,050	34,770	34,850	+110	+0.32%	336
Apr 2, 2026	35,490	35,700	34,720	34,740	-340	-0.97%	504