Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 29,685 | 30,150 | 29,595 | 30,150 | +965 | +3.31% | 727 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 29,490 | 29,800 | 29,185 | 29,185 | -40 | -0.14% | 1,148 |
Dec 19, 2024 | 28,895 | 29,240 | 28,650 | 29,225 | -170 | -0.58% | 968 |
Dec 18, 2024 | 29,135 | 29,470 | 29,135 | 29,395 | +485 | +1.68% | 985 |
Dec 17, 2024 | 29,150 | 29,350 | 28,910 | 28,910 | -205 | -0.70% | 248 |
Dec 16, 2024 | 29,195 | 29,335 | 29,115 | 29,115 | -100 | -0.34% | 164 |
Dec 13, 2024 | 29,340 | 29,340 | 29,030 | 29,215 | +115 | +0.40% | 336 |
Dec 12, 2024 | 29,420 | 29,460 | 29,100 | 29,100 | +15 | +0.05% | 2,333 |
Dec 11, 2024 | 29,165 | 29,225 | 28,945 | 29,085 | -15 | -0.05% | 139 |
Dec 10, 2024 | 29,000 | 29,310 | 29,000 | 29,100 | +375 | +1.31% | 3,749 |
Dec 9, 2024 | 28,590 | 28,775 | 28,590 | 28,725 | +160 | +0.56% | 85 |
Dec 6, 2024 | 28,660 | 28,775 | 28,510 | 28,565 | +65 | +0.23% | 295 |
Dec 5, 2024 | 28,750 | 28,750 | 28,500 | 28,500 | -85 | -0.30% | 142 |
Dec 4, 2024 | 28,835 | 28,840 | 28,540 | 28,585 | -335 | -1.16% | 515 |
Dec 3, 2024 | 28,415 | 28,945 | 28,415 | 28,920 | +505 | +1.78% | 507 |
Dec 2, 2024 | 27,975 | 28,520 | 27,975 | 28,415 | +360 | +1.28% | 373 |
Nov 29, 2024 | 28,520 | 28,520 | 27,900 | 28,055 | -345 | -1.21% | 384 |
Nov 28, 2024 | 27,875 | 28,460 | 27,875 | 28,400 | +225 | +0.80% | 3,241 |
Nov 27, 2024 | 29,020 | 29,020 | 28,010 | 28,175 | -845 | -2.91% | 1,937 |
Nov 26, 2024 | 29,250 | 29,365 | 28,650 | 29,020 | -315 | -1.07% | 1,927 |
Nov 25, 2024 | 29,555 | 29,650 | 29,335 | 29,335 | +160 | +0.55% | 1,173 |