Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 27,165 | 27,560 | 26,910 | 27,170 | +1,505 | +5.86% | 772 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 25,000 | 26,340 | 24,040 | 25,665 | -1,485 | -5.47% | 1,082 |
Apr 4, 2025 | 27,655 | 27,700 | 26,535 | 27,150 | -1,405 | -4.92% | 592 |
Apr 3, 2025 | 28,285 | 28,915 | 28,090 | 28,555 | -1,335 | -4.47% | 2,206 |
Apr 2, 2025 | 29,720 | 29,890 | 29,280 | 29,890 | +315 | +1.07% | 1,574 |
Apr 1, 2025 | 30,080 | 30,550 | 29,540 | 29,575 | -110 | -0.37% | 1,268 |
Mar 31, 2025 | 29,795 | 29,845 | 29,280 | 29,685 | -805 | -2.64% | 996 |
Mar 28, 2025 | 30,960 | 30,960 | 30,410 | 30,490 | -620 | -1.99% | 3,516 |
Mar 27, 2025 | 30,990 | 31,110 | 30,580 | 31,110 | -580 | -1.83% | 2,213 |
Mar 26, 2025 | 31,750 | 31,770 | 31,410 | 31,690 | +140 | +0.44% | 230 |
Mar 25, 2025 | 31,920 | 32,160 | 31,500 | 31,550 | +110 | +0.35% | 1,003 |
Mar 24, 2025 | 31,490 | 31,710 | 31,380 | 31,440 | -50 | -0.16% | 39 |
Mar 21, 2025 | 31,670 | 31,790 | 31,370 | 31,490 | -380 | -1.19% | 200 |
Mar 19, 2025 | 31,400 | 32,070 | 31,400 | 31,870 | +500 | +1.59% | 456 |
Mar 18, 2025 | 31,040 | 31,500 | 31,040 | 31,370 | +730 | +2.38% | 231 |
Mar 17, 2025 | 30,450 | 30,720 | 30,360 | 30,640 | +300 | +0.99% | 578 |
Mar 14, 2025 | 29,945 | 30,540 | 29,945 | 30,340 | +310 | +1.03% | 446 |
Mar 13, 2025 | 30,320 | 30,420 | 30,030 | 30,030 | -400 | -1.31% | 97 |
Mar 12, 2025 | 30,100 | 30,430 | 30,100 | 30,430 | +70 | +0.23% | 74 |
Mar 11, 2025 | 30,210 | 30,360 | 29,850 | 30,360 | -410 | -1.33% | 318 |
Mar 10, 2025 | 30,770 | 30,900 | 30,660 | 30,770 | +310 | +1.02% | 54 |