NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Jan 15, 2026

39,440 JPY

52 Week Low Apr 7, 2025

24,040 JPY

Yearly High Jan 15, 2026

39,440 JPY

Yearly Low Apr 7, 2025

24,040 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	36,180	36,720	35,690	36,710	+800	+2.23%	1,092

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	36,500	36,500	35,840	35,910	-820	-2.23%	2,453
Jan 27, 2026	36,920	36,920	36,550	36,730	-190	-0.51%	332
Jan 26, 2026	37,500	37,500	36,800	36,920	-1,150	-3.02%	1,038
Jan 23, 2026	38,200	38,500	38,070	38,070	-130	-0.34%	38
Jan 22, 2026	38,240	38,570	38,150	38,200	+270	+0.71%	134
Jan 21, 2026	37,670	37,930	37,440	37,930	-40	-0.11%	559
Jan 20, 2026	38,640	38,640	37,900	37,970	-670	-1.73%	218
Jan 19, 2026	38,330	38,640	38,050	38,640	-390	-1.00%	588
Jan 16, 2026	38,940	39,280	38,890	39,030	-360	-0.91%	235
Jan 15, 2026	38,490	39,440	38,490	39,390	+860	+2.23%	1,035
Jan 14, 2026	38,980	38,980	38,030	38,530	+120	+0.31%	426
Jan 13, 2026	37,500	38,410	37,490	38,410	+1,700	+4.63%	429
Jan 9, 2026	35,980	36,760	35,980	36,710	+920	+2.57%	193
Jan 8, 2026	36,240	36,240	35,750	35,790	-440	-1.21%	762
Jan 7, 2026	36,340	36,370	36,020	36,230	-630	-1.71%	394
Jan 6, 2026	36,850	37,500	36,840	36,860	+200	+0.55%	369
Jan 5, 2026	36,730	37,030	36,550	36,660	+580	+1.61%	632
Dec 30, 2025	36,130	36,160	36,080	36,080	-50	-0.14%	296
Dec 29, 2025	36,100	36,300	36,020	36,130	+10	+0.03%	280
Dec 26, 2025	36,550	36,550	36,120	36,120	-150	-0.41%	294