kabutan

NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

1622
TSE ETF
NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF
33,820
JPY
-740
(-2.14%)
Dec 5, 12:32 pm JST
218.01
USD
Dec 4, 10:32 pm EST
Result
ー
PTS
outside of trading hours
33,860
Dec 5, 10:43 am JST
Summary Chart Historical News
52 Week High Oct 27, 2025
35,400 JPY
52 Week Low Apr 7, 2025
24,040 JPY
Yearly High Oct 27, 2025
35,400 JPY
Yearly Low Apr 7, 2025
24,040 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 34,170 34,190 33,820 33,820 -740 -2.14% 79

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 34,100 34,680 33,870 34,560 +820 +2.43% 289
Dec 3, 2025 34,110 34,150 33,740 33,740 -370 -1.08% 1,093
Dec 2, 2025 34,360 34,360 34,100 34,110 -400 -1.16% 570
Dec 1, 2025 34,730 34,730 34,380 34,510 -340 -0.98% 1,372
Nov 28, 2025 34,720 34,890 34,700 34,850 +40 +0.11% 1,222
Nov 27, 2025 34,830 34,880 34,760 34,810 0 0.00% 132
Nov 26, 2025 34,430 34,940 34,390 34,810 +600 +1.75% 456
Nov 25, 2025 34,500 34,550 34,210 34,210 -230 -0.67% 168
Nov 21, 2025 33,590 34,440 33,560 34,440 +700 +2.07% 396
Nov 20, 2025 34,200 34,200 33,740 33,740 +240 +0.72% 370
Nov 19, 2025 33,530 33,930 33,450 33,500 -210 -0.62% 68
Nov 18, 2025 34,390 34,390 33,580 33,710 -760 -2.20% 140
Nov 17, 2025 34,980 34,980 34,360 34,470 -510 -1.46% 295
Nov 14, 2025 34,820 35,060 34,580 34,980 -20 -0.06% 230
Nov 13, 2025 34,920 35,150 34,800 35,000 +250 +0.72% 400
Nov 12, 2025 34,440 34,950 34,440 34,750 +300 +0.87% 268
Nov 11, 2025 34,190 34,450 34,190 34,450 +300 +0.88% 865
Nov 10, 2025 34,300 34,300 33,900 34,150 -90 -0.26% 95
Nov 7, 2025 33,920 34,240 33,830 34,240 -50 -0.15% 307
Nov 6, 2025 34,180 34,580 33,920 34,290 +410 +1.21% 462