Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 35,210 | 35,210 | 34,690 | 34,770 | -940 | -2.63% | 320 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 35,600 | 35,750 | 35,500 | 35,710 | +460 | +1.30% | 139 |
| Mar 17, 2026 | 35,280 | 35,400 | 35,180 | 35,250 | +90 | +0.26% | 52 |
| Mar 16, 2026 | 35,240 | 35,360 | 34,880 | 35,160 | -180 | -0.51% | 794 |
| Mar 13, 2026 | 35,960 | 35,960 | 35,320 | 35,340 | -1,030 | -2.83% | 469 |
| Mar 12, 2026 | 36,770 | 36,770 | 36,050 | 36,370 | -510 | -1.38% | 2,000 |
| Mar 11, 2026 | 36,460 | 37,250 | 36,460 | 36,880 | +420 | +1.15% | 1,066 |
| Mar 10, 2026 | 36,650 | 36,820 | 36,110 | 36,460 | +510 | +1.42% | 2,407 |
| Mar 9, 2026 | 35,660 | 36,030 | 35,080 | 35,950 | -1,100 | -2.97% | 2,653 |
| Mar 6, 2026 | 36,700 | 37,330 | 36,550 | 37,050 | +300 | +0.82% | 470 |
| Mar 5, 2026 | 39,650 | 39,890 | 36,750 | 36,750 | -100 | -0.27% | 1,965 |
| Mar 4, 2026 | 37,330 | 37,620 | 36,680 | 36,850 | -1,350 | -3.53% | 1,671 |
| Mar 3, 2026 | 40,510 | 40,510 | 38,200 | 38,200 | -3,710 | -8.85% | 1,728 |
| Mar 2, 2026 | 39,950 | 41,910 | 38,850 | 41,910 | +1,720 | +4.28% | 937 |
| Feb 27, 2026 | 39,340 | 40,210 | 39,340 | 40,190 | +460 | +1.16% | 241 |
| Feb 26, 2026 | 39,550 | 40,060 | 39,550 | 39,730 | +340 | +0.86% | 642 |
| Feb 25, 2026 | 39,010 | 39,610 | 39,010 | 39,390 | +550 | +1.42% | 667 |
| Feb 24, 2026 | 39,510 | 39,510 | 38,740 | 38,840 | -120 | -0.31% | 409 |
| Feb 20, 2026 | 39,490 | 39,650 | 38,660 | 38,960 | -1,170 | -2.92% | 713 |
| Feb 19, 2026 | 39,500 | 40,130 | 39,370 | 40,130 | +470 | +1.19% | 256 |
| Feb 18, 2026 | 39,650 | 39,880 | 39,490 | 39,660 | +250 | +0.63% | 128 |