kabutan

NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

1622
TSE ETF
NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF
34,770
JPY
-940
(-2.63%)
Mar 19, 3:30 pm JST
217.72
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
41,910 JPY
52 Week Low Apr 7, 2025
24,040 JPY
Yearly High Mar 2, 2026
41,910 JPY
Yearly Low Apr 7, 2025
24,040 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 35,210 35,210 34,690 34,770 -940 -2.63% 320

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 35,600 35,750 35,500 35,710 +460 +1.30% 139
Mar 17, 2026 35,280 35,400 35,180 35,250 +90 +0.26% 52
Mar 16, 2026 35,240 35,360 34,880 35,160 -180 -0.51% 794
Mar 13, 2026 35,960 35,960 35,320 35,340 -1,030 -2.83% 469
Mar 12, 2026 36,770 36,770 36,050 36,370 -510 -1.38% 2,000
Mar 11, 2026 36,460 37,250 36,460 36,880 +420 +1.15% 1,066
Mar 10, 2026 36,650 36,820 36,110 36,460 +510 +1.42% 2,407
Mar 9, 2026 35,660 36,030 35,080 35,950 -1,100 -2.97% 2,653
Mar 6, 2026 36,700 37,330 36,550 37,050 +300 +0.82% 470
Mar 5, 2026 39,650 39,890 36,750 36,750 -100 -0.27% 1,965
Mar 4, 2026 37,330 37,620 36,680 36,850 -1,350 -3.53% 1,671
Mar 3, 2026 40,510 40,510 38,200 38,200 -3,710 -8.85% 1,728
Mar 2, 2026 39,950 41,910 38,850 41,910 +1,720 +4.28% 937
Feb 27, 2026 39,340 40,210 39,340 40,190 +460 +1.16% 241
Feb 26, 2026 39,550 40,060 39,550 39,730 +340 +0.86% 642
Feb 25, 2026 39,010 39,610 39,010 39,390 +550 +1.42% 667
Feb 24, 2026 39,510 39,510 38,740 38,840 -120 -0.31% 409
Feb 20, 2026 39,490 39,650 38,660 38,960 -1,170 -2.92% 713
Feb 19, 2026 39,500 40,130 39,370 40,130 +470 +1.19% 256
Feb 18, 2026 39,650 39,880 39,490 39,660 +250 +0.63% 128