About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

1622
TSE ETF
NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF
30,150
JPY
+965
(+3.31%)
Dec 23, 3:30 pm JST
192.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2024
39,650 JPY
52 Week Low Aug 5, 2024
24,280 JPY
Yearly High Mar 21, 2024
39,650 JPY
Yearly Low Aug 5, 2024
24,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 29,685 30,150 29,595 30,150 +965 +3.31% 727

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 29,490 29,800 29,185 29,185 -40 -0.14% 1,148
Dec 19, 2024 28,895 29,240 28,650 29,225 -170 -0.58% 968
Dec 18, 2024 29,135 29,470 29,135 29,395 +485 +1.68% 985
Dec 17, 2024 29,150 29,350 28,910 28,910 -205 -0.70% 248
Dec 16, 2024 29,195 29,335 29,115 29,115 -100 -0.34% 164
Dec 13, 2024 29,340 29,340 29,030 29,215 +115 +0.40% 336
Dec 12, 2024 29,420 29,460 29,100 29,100 +15 +0.05% 2,333
Dec 11, 2024 29,165 29,225 28,945 29,085 -15 -0.05% 139
Dec 10, 2024 29,000 29,310 29,000 29,100 +375 +1.31% 3,749
Dec 9, 2024 28,590 28,775 28,590 28,725 +160 +0.56% 85
Dec 6, 2024 28,660 28,775 28,510 28,565 +65 +0.23% 295
Dec 5, 2024 28,750 28,750 28,500 28,500 -85 -0.30% 142
Dec 4, 2024 28,835 28,840 28,540 28,585 -335 -1.16% 515
Dec 3, 2024 28,415 28,945 28,415 28,920 +505 +1.78% 507
Dec 2, 2024 27,975 28,520 27,975 28,415 +360 +1.28% 373
Nov 29, 2024 28,520 28,520 27,900 28,055 -345 -1.21% 384
Nov 28, 2024 27,875 28,460 27,875 28,400 +225 +0.80% 3,241
Nov 27, 2024 29,020 29,020 28,010 28,175 -845 -2.91% 1,937
Nov 26, 2024 29,250 29,365 28,650 29,020 -315 -1.07% 1,927
Nov 25, 2024 29,555 29,650 29,335 29,335 +160 +0.55% 1,173