About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

1622
TSE ETF
NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF
30,150
JPY
+965
(+3.31%)
Dec 23, 3:30 pm JST
192.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2024
39,650 JPY
52 Week Low Aug 5, 2024
24,280 JPY
Yearly High Mar 21, 2024
39,650 JPY
Yearly Low Aug 5, 2024
24,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 29,685 30,150 29,595 30,150 +965 +3.31% 1,454

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 29,195 29,800 28,650 29,185 -30 -0.10% 3,513
Dec 13, 2024 28,590 29,460 28,590 29,215 +650 +2.28% 6,642
Dec 6, 2024 27,975 28,945 27,975 28,565 +510 +1.82% 1,832
Nov 29, 2024 29,555 29,650 27,875 28,055 -1,120 -3.84% 8,662
Nov 22, 2024 29,125 29,720 29,125 29,175 -120 -0.41% 3,116
Nov 15, 2024 29,105 30,020 28,900 29,295 +75 +0.26% 1,883
Nov 8, 2024 29,135 30,190 28,645 29,220 +200 +0.69% 5,126
Nov 1, 2024 28,850 30,120 28,720 29,020 +170 +0.59% 4,532
Oct 25, 2024 28,730 29,470 28,450 28,850 +130 +0.45% 3,113
Oct 18, 2024 29,455 29,455 28,465 28,720 -315 -1.08% 2,740
Oct 11, 2024 30,040 30,040 28,885 29,035 -245 -0.84% 2,774
Oct 4, 2024 28,910 29,815 28,630 29,280 -1,450 -4.72% 3,296
Sep 27, 2024 29,330 31,100 28,950 30,730 +1,865 +6.46% 2,875
Sep 20, 2024 27,340 29,405 26,670 28,865 +1,510 +5.52% 9,130
Sep 13, 2024 27,625 28,475 26,680 27,355 -1,120 -3.93% 2,189
Sep 6, 2024 30,540 30,720 28,380 28,475 -1,835 -6.05% 1,428
Aug 30, 2024 29,600 30,320 28,865 30,310 +505 +1.69% 3,708
Aug 23, 2024 30,010 30,400 29,450 29,805 -495 -1.63% 3,527
Aug 16, 2024 27,875 30,460 27,780 30,300 +2,800 +10.18% 2,365
Aug 9, 2024 26,830 28,640 24,280 27,500 -1,330 -4.61% 6,468