Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 29,685 | 30,150 | 29,595 | 30,150 | +965 | +3.31% | 1,454 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 29,195 | 29,800 | 28,650 | 29,185 | -30 | -0.10% | 3,513 |
Dec 13, 2024 | 28,590 | 29,460 | 28,590 | 29,215 | +650 | +2.28% | 6,642 |
Dec 6, 2024 | 27,975 | 28,945 | 27,975 | 28,565 | +510 | +1.82% | 1,832 |
Nov 29, 2024 | 29,555 | 29,650 | 27,875 | 28,055 | -1,120 | -3.84% | 8,662 |
Nov 22, 2024 | 29,125 | 29,720 | 29,125 | 29,175 | -120 | -0.41% | 3,116 |
Nov 15, 2024 | 29,105 | 30,020 | 28,900 | 29,295 | +75 | +0.26% | 1,883 |
Nov 8, 2024 | 29,135 | 30,190 | 28,645 | 29,220 | +200 | +0.69% | 5,126 |
Nov 1, 2024 | 28,850 | 30,120 | 28,720 | 29,020 | +170 | +0.59% | 4,532 |
Oct 25, 2024 | 28,730 | 29,470 | 28,450 | 28,850 | +130 | +0.45% | 3,113 |
Oct 18, 2024 | 29,455 | 29,455 | 28,465 | 28,720 | -315 | -1.08% | 2,740 |
Oct 11, 2024 | 30,040 | 30,040 | 28,885 | 29,035 | -245 | -0.84% | 2,774 |
Oct 4, 2024 | 28,910 | 29,815 | 28,630 | 29,280 | -1,450 | -4.72% | 3,296 |
Sep 27, 2024 | 29,330 | 31,100 | 28,950 | 30,730 | +1,865 | +6.46% | 2,875 |
Sep 20, 2024 | 27,340 | 29,405 | 26,670 | 28,865 | +1,510 | +5.52% | 9,130 |
Sep 13, 2024 | 27,625 | 28,475 | 26,680 | 27,355 | -1,120 | -3.93% | 2,189 |
Sep 6, 2024 | 30,540 | 30,720 | 28,380 | 28,475 | -1,835 | -6.05% | 1,428 |
Aug 30, 2024 | 29,600 | 30,320 | 28,865 | 30,310 | +505 | +1.69% | 3,708 |
Aug 23, 2024 | 30,010 | 30,400 | 29,450 | 29,805 | -495 | -1.63% | 3,527 |
Aug 16, 2024 | 27,875 | 30,460 | 27,780 | 30,300 | +2,800 | +10.18% | 2,365 |
Aug 9, 2024 | 26,830 | 28,640 | 24,280 | 27,500 | -1,330 | -4.61% | 6,468 |