NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Oct 27, 2025

35,400 JPY

52 Week Low Apr 7, 2025

24,040 JPY

Yearly High Oct 27, 2025

35,400 JPY

Yearly Low Apr 7, 2025

24,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	34,730	34,730	33,740	33,890	-960	-2.75%	3,407

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	34,500	34,940	34,210	34,850	+410	+1.19%	1,978
Nov 21, 2025	34,980	34,980	33,450	34,440	-540	-1.54%	1,269
Nov 14, 2025	34,300	35,150	33,900	34,980	+740	+2.16%	1,858
Nov 7, 2025	34,490	34,920	32,940	34,240	-250	-0.72%	3,439
Oct 31, 2025	35,000	35,400	34,320	34,490	-180	-0.52%	3,652
Oct 24, 2025	33,370	34,770	33,260	34,670	+2,090	+6.41%	5,614
Oct 17, 2025	32,170	33,220	32,100	32,580	-210	-0.64%	1,227
Oct 10, 2025	34,010	34,400	32,790	32,790	+500	+1.55%	5,053
Oct 3, 2025	33,390	33,390	31,710	32,290	-980	-2.95%	2,582
Sep 26, 2025	32,750	33,490	32,750	33,270	+630	+1.93%	1,435
Sep 19, 2025	32,710	33,250	32,640	32,640	+150	+0.46%	1,548
Sep 12, 2025	33,360	33,400	32,260	32,490	-420	-1.28%	5,293
Sep 5, 2025	31,850	33,440	31,750	32,910	+930	+2.91%	3,198
Aug 29, 2025	32,960	33,090	31,940	31,980	-470	-1.45%	2,320
Aug 22, 2025	31,680	32,850	31,680	32,450	+810	+2.56%	3,819
Aug 15, 2025	31,440	32,310	31,280	31,640	+460	+1.48%	4,036
Aug 8, 2025	29,730	31,330	29,730	31,180	+590	+1.93%	8,464
Aug 1, 2025	31,110	31,360	30,250	30,590	-410	-1.32%	6,395
Jul 25, 2025	28,685	32,050	28,525	31,000	+2,230	+7.75%	14,061
Jul 18, 2025	28,980	29,320	28,635	28,770	-925	-3.12%	2,550