NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Mar 2, 2026

41,910 JPY

52 Week Low Jul 22, 2025

28,525 JPY

Yearly High Mar 2, 2026

41,910 JPY

Yearly Low Apr 30, 2026

33,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	33,600	33,990	32,810	33,180	-430	-1.28%	2,232

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	33,600	33,990	32,810	33,180	-430	-1.28%	1,926
Apr 24, 2026	35,570	35,940	33,510	33,610	-1,780	-5.03%	2,687
Apr 17, 2026	34,920	36,270	34,870	35,390	-80	-0.23%	1,549
Apr 10, 2026	34,850	36,380	34,480	35,470	+620	+1.78%	2,109
Apr 3, 2026	33,880	35,700	33,650	34,850	-430	-1.22%	2,752
Mar 27, 2026	34,190	35,510	33,420	35,280	+510	+1.47%	2,119
Mar 19, 2026	35,240	35,750	34,690	34,770	-570	-1.61%	1,305
Mar 13, 2026	35,660	37,250	35,080	35,340	-1,710	-4.62%	8,595
Mar 6, 2026	39,950	41,910	36,550	37,050	-3,140	-7.81%	6,771
Feb 27, 2026	39,510	40,210	38,740	40,190	+1,230	+3.16%	1,959
Feb 20, 2026	39,880	40,130	38,660	38,960	-910	-2.28%	1,570
Feb 13, 2026	41,040	41,050	38,790	39,870	+230	+0.58%	2,879
Feb 6, 2026	38,000	39,650	37,150	39,640	+2,480	+6.67%	3,488
Jan 30, 2026	37,500	37,500	35,690	37,160	-910	-2.39%	5,531
Jan 23, 2026	38,330	38,640	37,440	38,070	-960	-2.46%	1,537
Jan 16, 2026	37,500	39,440	37,490	39,030	+2,320	+6.32%	2,125
Jan 9, 2026	36,730	37,500	35,750	36,710	+630	+1.75%	2,350
Dec 30, 2025	36,100	36,300	36,020	36,080	-40	-0.11%	576
Dec 26, 2025	37,050	37,290	36,120	36,120	-500	-1.37%	3,355
Dec 19, 2025	35,970	36,820	35,610	36,620	+500	+1.38%	4,163