NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Jan 15, 2026

39,440 JPY

52 Week Low Apr 7, 2025

24,040 JPY

Yearly High Jan 15, 2026

39,440 JPY

Yearly Low Apr 7, 2025

24,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	37,500	37,500	35,690	36,510	-1,560	-4.10%	6,117

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	38,330	38,640	37,440	38,070	-960	-2.46%	1,537
Jan 16, 2026	37,500	39,440	37,490	39,030	+2,320	+6.32%	2,125
Jan 9, 2026	36,730	37,500	35,750	36,710	+630	+1.75%	2,350
Dec 30, 2025	36,100	36,300	36,020	36,080	-40	-0.11%	576
Dec 26, 2025	37,050	37,290	36,120	36,120	-500	-1.37%	3,355
Dec 19, 2025	35,970	36,820	35,610	36,620	+500	+1.38%	4,163
Dec 12, 2025	33,900	36,120	33,860	36,120	+2,330	+6.90%	1,929
Dec 5, 2025	34,730	34,730	33,740	33,790	-1,060	-3.04%	3,436
Nov 28, 2025	34,500	34,940	34,210	34,850	+410	+1.19%	1,978
Nov 21, 2025	34,980	34,980	33,450	34,440	-540	-1.54%	1,269
Nov 14, 2025	34,300	35,150	33,900	34,980	+740	+2.16%	1,858
Nov 7, 2025	34,490	34,920	32,940	34,240	-250	-0.72%	3,439
Oct 31, 2025	35,000	35,400	34,320	34,490	-180	-0.52%	3,652
Oct 24, 2025	33,370	34,770	33,260	34,670	+2,090	+6.41%	5,614
Oct 17, 2025	32,170	33,220	32,100	32,580	-210	-0.64%	1,227
Oct 10, 2025	34,010	34,400	32,790	32,790	+500	+1.55%	5,053
Oct 3, 2025	33,390	33,390	31,710	32,290	-980	-2.95%	2,582
Sep 26, 2025	32,750	33,490	32,750	33,270	+630	+1.93%	1,435
Sep 19, 2025	32,710	33,250	32,640	32,640	+150	+0.46%	1,548
Sep 12, 2025	33,360	33,400	32,260	32,490	-420	-1.28%	5,293