1622 NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	28,360	29,905	27,825	29,770	+1,215	+4.25%	2,091

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	27,380	28,555	27,080	28,555	+1,500	+5.54%	3,973
Apr 11, 2025	25,000	29,500	24,040	27,055	-95	-0.35%	12,216
Apr 4, 2025	29,795	30,550	26,535	27,150	-3,340	-10.95%	6,636
Mar 28, 2025	31,490	32,160	30,410	30,490	-1,000	-3.18%	7,001
Mar 21, 2025	30,450	32,070	30,360	31,490	+1,150	+3.79%	1,465
Mar 14, 2025	30,770	30,900	29,850	30,340	-120	-0.39%	989
Mar 7, 2025	30,170	31,100	29,705	30,460	+710	+2.39%	1,990
Feb 28, 2025	29,365	30,500	29,360	29,750	-115	-0.39%	2,059
Feb 21, 2025	30,370	30,730	29,440	29,865	-665	-2.18%	2,853
Feb 14, 2025	30,420	31,130	30,020	30,530	-70	-0.23%	773
Feb 7, 2025	30,510	31,500	30,030	30,600	-1,310	-4.11%	3,631
Jan 31, 2025	31,400	31,910	31,140	31,910	+860	+2.77%	2,048
Jan 24, 2025	30,380	31,480	30,380	31,050	+870	+2.88%	1,210
Jan 17, 2025	30,810	31,530	30,010	30,180	-1,070	-3.42%	1,831
Jan 10, 2025	32,540	33,050	31,250	31,250	-1,470	-4.49%	7,337
Dec 30, 2024	33,150	33,190	32,720	32,720	-430	-1.30%	1,633
Dec 27, 2024	29,685	33,370	29,595	33,150	+3,965	+13.59%	16,726
Dec 20, 2024	29,195	29,800	28,650	29,185	-30	-0.10%	3,513
Dec 13, 2024	28,590	29,460	28,590	29,215	+650	+2.28%	6,642
Dec 6, 2024	27,975	28,945	27,975	28,565	+510	+1.82%	1,832

NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

Latest Weekly Price

Weekly Price