NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Mar 2, 2026

41,910 JPY

52 Week Low Apr 7, 2025

24,040 JPY

Yearly High Mar 2, 2026

41,910 JPY

Yearly Low Apr 7, 2025

24,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	35,240	35,750	34,690	34,770	-570	-1.61%	1,625

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	35,660	37,250	35,080	35,340	-1,710	-4.62%	8,595
Mar 6, 2026	39,950	41,910	36,550	37,050	-3,140	-7.81%	6,771
Feb 27, 2026	39,510	40,210	38,740	40,190	+1,230	+3.16%	1,959
Feb 20, 2026	39,880	40,130	38,660	38,960	-910	-2.28%	1,570
Feb 13, 2026	41,040	41,050	38,790	39,870	+230	+0.58%	2,879
Feb 6, 2026	38,000	39,650	37,150	39,640	+2,480	+6.67%	3,488
Jan 30, 2026	37,500	37,500	35,690	37,160	-910	-2.39%	5,531
Jan 23, 2026	38,330	38,640	37,440	38,070	-960	-2.46%	1,537
Jan 16, 2026	37,500	39,440	37,490	39,030	+2,320	+6.32%	2,125
Jan 9, 2026	36,730	37,500	35,750	36,710	+630	+1.75%	2,350
Dec 30, 2025	36,100	36,300	36,020	36,080	-40	-0.11%	576
Dec 26, 2025	37,050	37,290	36,120	36,120	-500	-1.37%	3,355
Dec 19, 2025	35,970	36,820	35,610	36,620	+500	+1.38%	4,163
Dec 12, 2025	33,900	36,120	33,860	36,120	+2,330	+6.90%	1,929
Dec 5, 2025	34,730	34,730	33,740	33,790	-1,060	-3.04%	3,436
Nov 28, 2025	34,500	34,940	34,210	34,850	+410	+1.19%	1,978
Nov 21, 2025	34,980	34,980	33,450	34,440	-540	-1.54%	1,269
Nov 14, 2025	34,300	35,150	33,900	34,980	+740	+2.16%	1,858
Nov 7, 2025	34,490	34,920	32,940	34,240	-250	-0.72%	3,439
Oct 31, 2025	35,000	35,400	34,320	34,490	-180	-0.52%	3,652