kabutan

NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

1622
TSE ETF
NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF
33,890
JPY
-670
(-1.94%)
Dec 5, 1:33 pm JST
218.71
USD
Dec 4, 11:33 pm EST
Result
ー
PTS
outside of trading hours
33,860
Dec 5, 10:43 am JST
Summary Chart Historical News
52 Week High Oct 27, 2025
35,400 JPY
52 Week Low Apr 7, 2025
24,040 JPY
Yearly High Oct 27, 2025
35,400 JPY
Yearly Low Apr 7, 2025
24,040 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 34,730 34,730 33,740 33,890 -960 -2.75% 3,407

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 34,490 35,150 32,940 34,850 +360 +1.04% 8,544
Oct, 2025 32,310 35,400 31,710 34,490 +2,090 +6.45% 16,589
Sep, 2025 31,850 33,490 31,750 32,400 +420 +1.31% 13,013
Aug, 2025 30,370 33,090 29,730 31,980 +1,700 +5.61% 19,864
Jul, 2025 29,405 32,050 28,525 30,280 +835 +2.84% 27,090
Jun, 2025 31,160 31,160 28,800 29,445 -1,905 -6.08% 10,759
May, 2025 30,350 32,020 29,625 31,350 +1,000 +3.29% 20,372
Apr, 2025 30,080 31,150 24,040 30,350 +665 +2.24% 30,694
Mar, 2025 30,170 32,160 29,280 29,685 -65 -0.22% 12,441
Feb, 2025 30,510 31,500 29,360 29,750 -2,160 -6.77% 9,316
Jan, 2025 32,540 33,050 30,010 31,910 -810 -2.48% 12,426
Dec, 2024 27,975 33,370 27,975 32,720 +4,665 +16.63% 30,346
Nov, 2024 29,005 30,190 27,875 28,055 -1,650 -5.55% 19,966
Oct, 2024 29,240 30,120 28,450 29,705 +990 +3.45% 14,233
Sep, 2024 30,540 31,100 26,670 28,715 -1,595 -5.26% 16,665
Aug, 2024 31,580 31,590 24,280 30,310 -1,970 -6.10% 17,944
Jul, 2024 35,370 36,200 31,340 32,280 -2,700 -7.72% 18,979
Jun, 2024 36,250 36,590 32,820 34,980 -1,200 -3.32% 15,118
May, 2024 37,370 37,710 35,160 36,180 -1,470 -3.90% 19,988
Apr, 2024 38,800 38,920 35,880 37,650 -1,160 -2.99% 22,100