NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Jan 15, 2026

39,440 JPY

52 Week Low Apr 7, 2025

24,040 JPY

Yearly High Jan 15, 2026

39,440 JPY

Yearly Low Apr 7, 2025

24,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	36,730	39,440	35,690	36,510	+430	+1.19%	10,982

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	34,730	37,290	33,740	36,080	+1,230	+3.53%	13,459
Nov, 2025	34,490	35,150	32,940	34,850	+360	+1.04%	8,544
Oct, 2025	32,310	35,400	31,710	34,490	+2,090	+6.45%	16,589
Sep, 2025	31,850	33,490	31,750	32,400	+420	+1.31%	13,013
Aug, 2025	30,370	33,090	29,730	31,980	+1,700	+5.61%	19,864
Jul, 2025	29,405	32,050	28,525	30,280	+835	+2.84%	27,090
Jun, 2025	31,160	31,160	28,800	29,445	-1,905	-6.08%	10,759
May, 2025	30,350	32,020	29,625	31,350	+1,000	+3.29%	20,372
Apr, 2025	30,080	31,150	24,040	30,350	+665	+2.24%	30,694
Mar, 2025	30,170	32,160	29,280	29,685	-65	-0.22%	12,441
Feb, 2025	30,510	31,500	29,360	29,750	-2,160	-6.77%	9,316
Jan, 2025	32,540	33,050	30,010	31,910	-810	-2.48%	12,426
Dec, 2024	27,975	33,370	27,975	32,720	+4,665	+16.63%	30,346
Nov, 2024	29,005	30,190	27,875	28,055	-1,650	-5.55%	19,966
Oct, 2024	29,240	30,120	28,450	29,705	+990	+3.45%	14,233
Sep, 2024	30,540	31,100	26,670	28,715	-1,595	-5.26%	16,665
Aug, 2024	31,580	31,590	24,280	30,310	-1,970	-6.10%	17,944
Jul, 2024	35,370	36,200	31,340	32,280	-2,700	-7.72%	18,979
Jun, 2024	36,250	36,590	32,820	34,980	-1,200	-3.32%	15,118
May, 2024	37,370	37,710	35,160	36,180	-1,470	-3.90%	19,988