1622 NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	27,975	30,150	27,975	30,150	+2,095	+7.47%	13,441

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	29,005	30,190	27,875	28,055	-1,650	-5.55%	19,966
Oct, 2024	29,240	30,120	28,450	29,705	+990	+3.45%	14,233
Sep, 2024	30,540	31,100	26,670	28,715	-1,595	-5.26%	16,665
Aug, 2024	31,580	31,590	24,280	30,310	-1,970	-6.10%	17,944
Jul, 2024	35,370	36,200	31,340	32,280	-2,700	-7.72%	18,979
Jun, 2024	36,250	36,590	32,820	34,980	-1,200	-3.32%	15,118
May, 2024	37,370	37,710	35,160	36,180	-1,470	-3.90%	19,988
Apr, 2024	38,800	38,920	35,880	37,650	-1,160	-2.99%	22,100
Mar, 2024	36,600	39,650	34,490	38,810	+2,250	+6.15%	20,159
Feb, 2024	31,750	36,650	31,670	36,560	+4,420	+13.75%	14,969
Jan, 2024	28,580	32,400	28,400	32,140	+3,655	+12.83%	11,298
Dec, 2023	30,490	30,680	27,725	28,485	-1,855	-6.11%	16,609
Nov, 2023	29,560	31,450	29,345	30,340	+1,880	+6.61%	15,810
Oct, 2023	30,570	30,940	27,900	28,460	-1,840	-6.07%	12,832
Sep, 2023	28,220	32,300	28,220	30,300	+1,915	+6.75%	15,029
Aug, 2023	27,775	28,755	26,630	28,385	+750	+2.71%	11,361
Jul, 2023	28,600	28,915	25,660	27,635	-755	-2.66%	19,151
Jun, 2023	24,760	28,760	24,720	28,390	+3,820	+15.55%	11,650
May, 2023	23,905	25,265	23,610	24,570	+935	+3.96%	5,090
Apr, 2023	23,665	23,810	22,765	23,635	+150	+0.64%	7,297

NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

Latest Monthly Price

Monthly Price