NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Mar 2, 2026

41,910 JPY

52 Week Low Jul 22, 2025

28,525 JPY

Yearly High Mar 2, 2026

41,910 JPY

Yearly Low Apr 30, 2026

33,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	32,950	33,260	32,810	33,180	-50	-0.15%	612

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	35,480	36,380	33,080	33,230	-850	-2.49%	9,020
Mar, 2026	39,950	41,910	33,420	34,080	-6,110	-15.20%	20,487
Feb, 2026	38,000	41,050	37,150	40,190	+3,030	+8.15%	9,896
Jan, 2026	36,730	39,440	35,690	37,160	+1,080	+2.99%	11,543
Dec, 2025	34,730	37,290	33,740	36,080	+1,230	+3.53%	13,459
Nov, 2025	34,490	35,150	32,940	34,850	+360	+1.04%	8,544
Oct, 2025	32,310	35,400	31,710	34,490	+2,090	+6.45%	16,589
Sep, 2025	31,850	33,490	31,750	32,400	+420	+1.31%	13,013
Aug, 2025	30,370	33,090	29,730	31,980	+1,700	+5.61%	19,864
Jul, 2025	29,405	32,050	28,525	30,280	+835	+2.84%	27,090
Jun, 2025	31,160	31,160	28,800	29,445	-1,905	-6.08%	10,759
May, 2025	30,350	32,020	29,625	31,350	+1,000	+3.29%	20,372
Apr, 2025	30,080	31,150	24,040	30,350	+665	+2.24%	30,694
Mar, 2025	30,170	32,160	29,280	29,685	-65	-0.22%	12,441
Feb, 2025	30,510	31,500	29,360	29,750	-2,160	-6.77%	9,316
Jan, 2025	32,540	33,050	30,010	31,910	-810	-2.48%	12,426
Dec, 2024	27,975	33,370	27,975	32,720	+4,665	+16.63%	30,346
Nov, 2024	29,005	30,190	27,875	28,055	-1,650	-5.55%	19,966
Oct, 2024	29,240	30,120	28,450	29,705	+990	+3.45%	14,233
Sep, 2024	30,540	31,100	26,670	28,715	-1,595	-5.26%	16,665