NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Mar 2, 2026

41,910 JPY

52 Week Low Apr 7, 2025

24,040 JPY

Yearly High Mar 2, 2026

41,910 JPY

Yearly Low Apr 7, 2025

24,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	35,240	35,750	34,690	34,770	-570	-1.61%	1,625

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	35,340	-4.62%	36,065	8,595	161	908	5.64
Mar 6, 2026	37,050	-7.81%	38,005	6,771	209	943	4.51
Feb 27, 2026	40,190	+3.16%	39,432	1,959	41	1,181	28.80
Feb 20, 2026	38,960	-2.28%	39,229	1,570	74	1,164	15.73
Feb 13, 2026	39,870	+0.58%	39,775	2,879	157	1,273	8.11
Feb 6, 2026	39,640	+6.67%	38,570	3,488	117	1,027	8.78
Jan 30, 2026	37,160	-2.39%	36,410	5,531	130	1,119	8.61
Jan 23, 2026	38,070	-2.46%	38,064	1,537	61	980	16.07
Jan 16, 2026	39,030	+6.32%	38,738	2,125	84	902	10.74
Jan 9, 2026	36,710	+1.75%	36,403	2,350	83	963	11.60
Dec 30, 2025	36,080	-0.11%	36,140	576	ー	ー	ー
Dec 26, 2025	36,120	-1.37%	36,647	3,355	104	881	8.47
Dec 19, 2025	36,620	+1.38%	36,200	4,163	139	863	6.21
Dec 12, 2025	36,120	+6.90%	35,292	1,929	467	895	1.92
Dec 5, 2025	33,790	-3.04%	34,182	3,436	275	974	3.54
Nov 28, 2025	34,850	+1.19%	34,800	1,978	413	1,014	2.46
Nov 21, 2025	34,440	-1.54%	34,165	1,269	116	1,009	8.70
Nov 14, 2025	34,980	+2.16%	34,574	1,858	122	1,013	8.30
Nov 7, 2025	34,240	-0.72%	34,161	3,439	140	893	6.38
Oct 31, 2025	34,490	-0.52%	34,804	3,652	244	920	3.77