Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 29,685 | 30,150 | 29,595 | 30,150 | +965 | +3.31% | 1,454 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 29,185 | -0.10% | 29,313 | 3,513 | ー | ー | ー |
Dec 13, 2024 | 29,215 | +2.28% | 29,190 | 6,642 | 105 | 488 | 4.65 |
Dec 6, 2024 | 28,565 | +1.82% | 28,597 | 1,832 | 471 | 545 | 1.16 |
Nov 29, 2024 | 28,055 | -3.84% | 28,634 | 8,662 | 617 | 596 | 0.97 |
Nov 22, 2024 | 29,175 | -0.41% | 29,502 | 3,116 | 523 | 564 | 1.08 |
Nov 15, 2024 | 29,295 | +0.26% | 29,502 | 1,883 | 536 | 568 | 1.06 |
Nov 8, 2024 | 29,220 | +0.69% | 29,356 | 5,126 | 494 | 609 | 1.23 |
Nov 1, 2024 | 29,020 | +0.59% | 29,451 | 4,532 | 176 | 735 | 4.18 |
Oct 25, 2024 | 28,850 | +0.45% | 28,851 | 3,113 | 290 | 707 | 2.44 |
Oct 18, 2024 | 28,720 | -1.08% | 28,889 | 2,740 | 438 | 684 | 1.56 |
Oct 11, 2024 | 29,035 | -0.84% | 29,478 | 2,774 | 307 | 726 | 2.36 |
Oct 4, 2024 | 29,280 | -4.72% | 29,146 | 3,296 | 331 | 727 | 2.20 |
Sep 27, 2024 | 30,730 | +6.46% | 29,744 | 2,875 | 252 | 795 | 3.15 |
Sep 20, 2024 | 28,865 | +5.52% | 28,722 | 9,130 | 321 | 1,485 | 4.63 |
Sep 13, 2024 | 27,355 | -3.93% | 27,444 | 2,189 | 402 | 1,323 | 3.29 |
Sep 6, 2024 | 28,475 | -6.05% | 29,570 | 1,428 | 373 | 1,213 | 3.25 |
Aug 30, 2024 | 30,310 | +1.69% | 29,519 | 3,708 | 566 | 1,161 | 2.05 |
Aug 23, 2024 | 29,805 | -1.63% | 29,823 | 3,527 | 519 | 1,045 | 2.01 |
Aug 16, 2024 | 30,300 | +10.18% | 29,009 | 2,365 | 322 | 1,056 | 3.28 |
Aug 9, 2024 | 27,500 | -4.61% | 27,203 | 6,468 | 582 | 1,087 | 1.87 |