NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Jan 15, 2026

39,440 JPY

52 Week Low Apr 7, 2025

24,040 JPY

Yearly High Jan 15, 2026

39,440 JPY

Yearly Low Apr 7, 2025

24,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	37,500	37,500	35,690	36,510	-1,560	-4.10%	6,117

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	38,070	-2.46%	38,064	1,537	61	980	16.07
Jan 16, 2026	39,030	+6.32%	38,738	2,125	84	902	10.74
Jan 9, 2026	36,710	+1.75%	36,403	2,350	83	963	11.60
Dec 30, 2025	36,080	-0.11%	36,140	576	ー	ー	ー
Dec 26, 2025	36,120	-1.37%	36,647	3,355	104	881	8.47
Dec 19, 2025	36,620	+1.38%	36,200	4,163	139	863	6.21
Dec 12, 2025	36,120	+6.90%	35,292	1,929	467	895	1.92
Dec 5, 2025	33,790	-3.04%	34,182	3,436	275	974	3.54
Nov 28, 2025	34,850	+1.19%	34,800	1,978	413	1,014	2.46
Nov 21, 2025	34,440	-1.54%	34,165	1,269	116	1,009	8.70
Nov 14, 2025	34,980	+2.16%	34,574	1,858	122	1,013	8.30
Nov 7, 2025	34,240	-0.72%	34,161	3,439	140	893	6.38
Oct 31, 2025	34,490	-0.52%	34,804	3,652	244	920	3.77
Oct 24, 2025	34,670	+6.41%	34,262	5,614	566	206	0.36
Oct 17, 2025	32,580	-0.64%	32,595	1,227	285	268	0.94
Oct 10, 2025	32,790	+1.55%	33,777	5,053	278	386	1.39
Oct 3, 2025	32,290	-2.95%	32,310	2,582	353	239	0.68
Sep 26, 2025	33,270	+1.93%	33,125	1,435	716	257	0.36
Sep 19, 2025	32,640	+0.46%	32,887	1,548	632	289	0.46
Sep 12, 2025	32,490	-1.28%	32,746	5,293	627	350	0.56