NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Oct 27, 2025

35,400 JPY

52 Week Low Apr 7, 2025

24,040 JPY

Yearly High Oct 27, 2025

35,400 JPY

Yearly Low Apr 7, 2025

24,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	34,730	34,730	33,740	33,820	-1,030	-2.96%	3,403

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	34,850	+1.19%	34,800	1,978	413	1,014	2.46
Nov 21, 2025	34,440	-1.54%	34,165	1,269	116	1,009	8.70
Nov 14, 2025	34,980	+2.16%	34,574	1,858	122	1,013	8.30
Nov 7, 2025	34,240	-0.72%	34,161	3,439	140	893	6.38
Oct 31, 2025	34,490	-0.52%	34,804	3,652	244	920	3.77
Oct 24, 2025	34,670	+6.41%	34,262	5,614	566	206	0.36
Oct 17, 2025	32,580	-0.64%	32,595	1,227	285	268	0.94
Oct 10, 2025	32,790	+1.55%	33,777	5,053	278	386	1.39
Oct 3, 2025	32,290	-2.95%	32,310	2,582	353	239	0.68
Sep 26, 2025	33,270	+1.93%	33,125	1,435	716	257	0.36
Sep 19, 2025	32,640	+0.46%	32,887	1,548	632	289	0.46
Sep 12, 2025	32,490	-1.28%	32,746	5,293	627	350	0.56
Sep 5, 2025	32,910	+2.91%	32,715	3,198	492	333	0.68
Aug 29, 2025	31,980	-1.45%	32,347	2,320	656	221	0.34
Aug 22, 2025	32,450	+2.56%	32,406	3,819	1,273	213	0.17
Aug 15, 2025	31,640	+1.48%	31,868	4,036	766	784	1.02
Aug 8, 2025	31,180	+1.93%	30,432	8,464	285	456	1.60
Aug 1, 2025	30,590	-1.32%	30,620	6,395	325	451	1.39
Jul 25, 2025	31,000	+7.75%	31,137	14,061	904	1,145	1.27
Jul 18, 2025	28,770	-3.12%	28,902	2,550	414	454	1.10