NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

52 Week High Mar 2, 2026

41,910 JPY

52 Week Low Jul 22, 2025

28,525 JPY

Yearly High Mar 2, 2026

41,910 JPY

Yearly Low Apr 30, 2026

33,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	33,600	33,990	32,810	33,180	-430	-1.28%	2,232

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	33,180	-1.28%	33,385	1,926	ー	ー	ー
Apr 24, 2026	33,610	-5.03%	34,510	2,687	139	1,223	8.80
Apr 17, 2026	35,390	-0.23%	35,591	1,549	129	1,250	9.69
Apr 10, 2026	35,470	+1.78%	35,325	2,109	104	932	8.96
Apr 3, 2026	34,850	-1.22%	34,490	2,752	120	960	8.00
Mar 27, 2026	35,280	+1.47%	34,600	2,119	163	893	5.48
Mar 19, 2026	34,770	-1.61%	35,098	1,305	220	897	4.08
Mar 13, 2026	35,340	-4.62%	36,065	8,595	161	908	5.64
Mar 6, 2026	37,050	-7.81%	38,005	6,771	209	943	4.51
Feb 27, 2026	40,190	+3.16%	39,432	1,959	41	1,181	28.80
Feb 20, 2026	38,960	-2.28%	39,229	1,570	74	1,164	15.73
Feb 13, 2026	39,870	+0.58%	39,775	2,879	157	1,273	8.11
Feb 6, 2026	39,640	+6.67%	38,570	3,488	117	1,027	8.78
Jan 30, 2026	37,160	-2.39%	36,410	5,531	130	1,119	8.61
Jan 23, 2026	38,070	-2.46%	38,064	1,537	61	980	16.07
Jan 16, 2026	39,030	+6.32%	38,738	2,125	84	902	10.74
Jan 9, 2026	36,710	+1.75%	36,403	2,350	83	963	11.60
Dec 30, 2025	36,080	-0.11%	36,140	576	ー	ー	ー
Dec 26, 2025	36,120	-1.37%	36,647	3,355	104	881	8.47
Dec 19, 2025	36,620	+1.38%	36,200	4,163	139	863	6.21