About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

1622
TSE ETF
NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF
26,780
JPY
-390
(-1.44%)
Apr 9, 11:27 am JST
183.70
USD
Apr 8, 10:27 pm EDT
Result
PTS
outside of trading hours
26,609
Apr 9, 10:54 am JST
Summary Chart Historical News
52 Week High Apr 12, 2024
38,920 JPY
52 Week Low Apr 7, 2025
24,040 JPY
Yearly High Jan 6, 2025
33,050 JPY
Yearly Low Apr 7, 2025
24,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 25,000 27,560 24,040 26,780 -370 -1.36% 4,512

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 27,150 -10.95% 28,915 6,636 550 5,093 9.26
Mar 28, 2025 30,490 -3.18% 30,911 7,001 906 5,065 5.59
Mar 21, 2025 31,490 +3.79% 31,260 1,465 666 4,974 7.47
Mar 14, 2025 30,340 -0.39% 30,298 989 401 4,985 12.43
Mar 7, 2025 30,460 +2.39% 30,430 1,990 564 4,992 8.85
Feb 28, 2025 29,750 -0.39% 29,886 2,059 524 4,993 9.53
Feb 21, 2025 29,865 -2.18% 29,780 2,853 452 4,966 10.99
Feb 14, 2025 30,530 -0.23% 30,485 773 314 5,003 15.93
Feb 7, 2025 30,600 -4.11% 30,657 3,631 233 5,084 21.82
Jan 31, 2025 31,910 +2.77% 31,439 2,048 246 5,047 20.52
Jan 24, 2025 31,050 +2.88% 31,095 1,210 384 5,029 13.10
Jan 17, 2025 30,180 -3.42% 30,814 1,831 496 5,064 10.21
Jan 10, 2025 31,250 -4.49% 32,180 7,337 423 5,081 12.01
Dec 30, 2024 32,720 -1.30% 33,064 1,633
Dec 27, 2024 33,150 +13.59% 31,769 16,726 458 5,291 11.55
Dec 20, 2024 29,185 -0.10% 29,313 3,513 108 492 4.56
Dec 13, 2024 29,215 +2.28% 29,190 6,642 105 488 4.65
Dec 6, 2024 28,565 +1.82% 28,597 1,832 471 545 1.16
Nov 29, 2024 28,055 -3.84% 28,634 8,662 617 596 0.97
Nov 22, 2024 29,175 -0.41% 29,502 3,116 523 564 1.08