About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF(1622) Historical

1622
TSE ETF
NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF
30,150
JPY
+965
(+3.31%)
Dec 23, 3:30 pm JST
192.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2024
39,650 JPY
52 Week Low Aug 5, 2024
24,280 JPY
Yearly High Mar 21, 2024
39,650 JPY
Yearly Low Aug 5, 2024
24,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 29,685 30,150 29,595 30,150 +965 +3.31% 1,454

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 29,185 -0.10% 29,313 3,513
Dec 13, 2024 29,215 +2.28% 29,190 6,642 105 488 4.65
Dec 6, 2024 28,565 +1.82% 28,597 1,832 471 545 1.16
Nov 29, 2024 28,055 -3.84% 28,634 8,662 617 596 0.97
Nov 22, 2024 29,175 -0.41% 29,502 3,116 523 564 1.08
Nov 15, 2024 29,295 +0.26% 29,502 1,883 536 568 1.06
Nov 8, 2024 29,220 +0.69% 29,356 5,126 494 609 1.23
Nov 1, 2024 29,020 +0.59% 29,451 4,532 176 735 4.18
Oct 25, 2024 28,850 +0.45% 28,851 3,113 290 707 2.44
Oct 18, 2024 28,720 -1.08% 28,889 2,740 438 684 1.56
Oct 11, 2024 29,035 -0.84% 29,478 2,774 307 726 2.36
Oct 4, 2024 29,280 -4.72% 29,146 3,296 331 727 2.20
Sep 27, 2024 30,730 +6.46% 29,744 2,875 252 795 3.15
Sep 20, 2024 28,865 +5.52% 28,722 9,130 321 1,485 4.63
Sep 13, 2024 27,355 -3.93% 27,444 2,189 402 1,323 3.29
Sep 6, 2024 28,475 -6.05% 29,570 1,428 373 1,213 3.25
Aug 30, 2024 30,310 +1.69% 29,519 3,708 566 1,161 2.05
Aug 23, 2024 29,805 -1.63% 29,823 3,527 519 1,045 2.01
Aug 16, 2024 30,300 +10.18% 29,009 2,365 322 1,056 3.28
Aug 9, 2024 27,500 -4.61% 27,203 6,468 582 1,087 1.87