Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 25,000 | 27,560 | 24,040 | 26,780 | -370 | -1.36% | 4,512 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 27,150 | -10.95% | 28,915 | 6,636 | 550 | 5,093 | 9.26 |
Mar 28, 2025 | 30,490 | -3.18% | 30,911 | 7,001 | 906 | 5,065 | 5.59 |
Mar 21, 2025 | 31,490 | +3.79% | 31,260 | 1,465 | 666 | 4,974 | 7.47 |
Mar 14, 2025 | 30,340 | -0.39% | 30,298 | 989 | 401 | 4,985 | 12.43 |
Mar 7, 2025 | 30,460 | +2.39% | 30,430 | 1,990 | 564 | 4,992 | 8.85 |
Feb 28, 2025 | 29,750 | -0.39% | 29,886 | 2,059 | 524 | 4,993 | 9.53 |
Feb 21, 2025 | 29,865 | -2.18% | 29,780 | 2,853 | 452 | 4,966 | 10.99 |
Feb 14, 2025 | 30,530 | -0.23% | 30,485 | 773 | 314 | 5,003 | 15.93 |
Feb 7, 2025 | 30,600 | -4.11% | 30,657 | 3,631 | 233 | 5,084 | 21.82 |
Jan 31, 2025 | 31,910 | +2.77% | 31,439 | 2,048 | 246 | 5,047 | 20.52 |
Jan 24, 2025 | 31,050 | +2.88% | 31,095 | 1,210 | 384 | 5,029 | 13.10 |
Jan 17, 2025 | 30,180 | -3.42% | 30,814 | 1,831 | 496 | 5,064 | 10.21 |
Jan 10, 2025 | 31,250 | -4.49% | 32,180 | 7,337 | 423 | 5,081 | 12.01 |
Dec 30, 2024 | 32,720 | -1.30% | 33,064 | 1,633 | ー | ー | ー |
Dec 27, 2024 | 33,150 | +13.59% | 31,769 | 16,726 | 458 | 5,291 | 11.55 |
Dec 20, 2024 | 29,185 | -0.10% | 29,313 | 3,513 | 108 | 492 | 4.56 |
Dec 13, 2024 | 29,215 | +2.28% | 29,190 | 6,642 | 105 | 488 | 4.65 |
Dec 6, 2024 | 28,565 | +1.82% | 28,597 | 1,832 | 471 | 545 | 1.16 |
Nov 29, 2024 | 28,055 | -3.84% | 28,634 | 8,662 | 617 | 596 | 0.97 |
Nov 22, 2024 | 29,175 | -0.41% | 29,502 | 3,116 | 523 | 564 | 1.08 |